Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 293.06 and 298
| Daily Target 1 | 289.23 |
| Daily Target 2 | 291.95 |
| Daily Target 3 | 294.17 |
| Daily Target 4 | 296.89 |
| Daily Target 5 | 299.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 294.67 (1.26%) | 292.62 | 291.45 - 296.39 | 1.3795 times | Thu 25 June 2026 | 291.01 (0.7%) | 289.05 | 285.38 - 292.73 | 0.9053 times | Wed 24 June 2026 | 288.99 (0.34%) | 290.51 | 288.31 - 292.08 | 0.7887 times | Tue 23 June 2026 | 288.00 (0.99%) | 289.46 | 285.37 - 289.46 | 0.8234 times | Mon 22 June 2026 | 285.18 (0.73%) | 281.79 | 281.73 - 292.09 | 1.169 times | Thu 18 June 2026 | 283.12 (2.24%) | 278.18 | 277.27 - 284.75 | 1.8304 times | Wed 17 June 2026 | 276.91 (-3.72%) | 284.61 | 276.05 - 286.17 | 0.854 times | Tue 16 June 2026 | 287.61 (-2.4%) | 295.00 | 287.43 - 295.20 | 0.7087 times | Mon 15 June 2026 | 294.68 (-0.29%) | 295.53 | 293.34 - 299.67 | 0.7992 times | Fri 12 June 2026 | 295.55 (3.14%) | 286.64 | 286.60 - 297.09 | 0.7417 times | Thu 11 June 2026 | 286.56 (0.65%) | 283.52 | 283.08 - 287.95 | 0.6794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 288.2 and 302.86
| Weekly Target 1 | 276.27 |
| Weekly Target 2 | 285.47 |
| Weekly Target 3 | 290.93 |
| Weekly Target 4 | 300.13 |
| Weekly Target 5 | 305.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 294.67 (4.08%) | 281.79 | 281.73 - 296.39 | 1.1936 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 0.9878 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 0.9555 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.1366 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.8017 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.8897 times | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 1.1351 times | Fri 08 May 2026 | 296.92 (-1.48%) | 300.11 | 294.60 - 303.23 | 0.7514 times | Wed 06 May 2026 | 301.39 (0.9%) | 298.61 | 287.99 - 303.23 | 0.7424 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.4062 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 1.069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 282.29 and 312.06
| Monthly Target 1 | 258.31 |
| Monthly Target 2 | 276.49 |
| Monthly Target 3 | 288.08 |
| Monthly Target 4 | 306.26 |
| Monthly Target 5 | 317.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 294.67 (6.06%) | 276.14 | 269.90 - 299.67 | 0.7508 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.7908 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.0711 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.2937 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0559 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1333 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2182 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7675 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9341 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.9846 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7902 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 289.57 |
| 12 day DMA | 288.08 |
| 20 day DMA | 283.57 |
| 35 day DMA | 286.22 |
| 50 day DMA | 292.19 |
| 100 day DMA | 300.14 |
| 150 day DMA | 297.41 |
| 200 day DMA | 292.63 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.38 | 288.23 | 286.84 |
| 12 day EMA | 287.84 | 286.6 | 285.8 |
| 20 day EMA | 287.46 | 286.7 | 286.25 |
| 35 day EMA | 290.6 | 290.36 | 290.32 |
| 50 day EMA | 294.77 | 294.77 | 294.92 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.57 | 287.26 | 284.44 |
| 12 day SMA | 288.08 | 287.02 | 286.31 |
| 20 day SMA | 283.57 | 283.01 | 282.75 |
| 35 day SMA | 286.22 | 286.41 | 286.7 |
| 50 day SMA | 292.19 | 292.81 | 293.51 |
| 100 day SMA | 300.14 | 300.28 | 300.42 |
| 150 day SMA | 297.41 | 297.25 | 297.1 |
| 200 day SMA | 292.63 | 292.63 | 292.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.