Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 235.13 and 239.01
| Daily Target 1 | 234.07 |
| Daily Target 2 | 236.18 |
| Daily Target 3 | 237.95 |
| Daily Target 4 | 240.06 |
| Daily Target 5 | 241.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 238.29 (-0.59%) | 239.58 | 235.84 - 239.72 | 0.7023 times | Fri 25 September 2026 | 239.70 (-0.19%) | 239.33 | 238.80 - 240.88 | 0.5897 times | Thu 24 September 2026 | 240.16 (-1.78%) | 246.38 | 240.10 - 246.75 | 0.6973 times | Wed 23 September 2026 | 244.51 (-0.91%) | 246.61 | 242.95 - 247.39 | 0.6999 times | Tue 22 September 2026 | 246.76 (-0.16%) | 249.92 | 245.55 - 251.32 | 0.8151 times | Mon 21 September 2026 | 247.15 (-0.17%) | 247.53 | 243.82 - 248.72 | 0.9789 times | Fri 18 September 2026 | 247.56 (-2.6%) | 252.84 | 247.51 - 252.84 | 2.9914 times | Thu 17 September 2026 | 254.16 (0.34%) | 253.29 | 251.63 - 256.03 | 0.8976 times | Wed 16 September 2026 | 253.29 (-0.76%) | 255.14 | 252.66 - 257.59 | 0.7619 times | Tue 15 September 2026 | 255.22 (-0.9%) | 257.17 | 252.95 - 257.17 | 0.8659 times | Mon 14 September 2026 | 257.54 (1.59%) | 254.41 | 254.02 - 259.55 | 1.1344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 235.13 and 239.01
| Weekly Target 1 | 234.07 |
| Weekly Target 2 | 236.18 |
| Weekly Target 3 | 237.95 |
| Weekly Target 4 | 240.06 |
| Weekly Target 5 | 241.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 238.29 (-0.59%) | 239.58 | 235.84 - 239.72 | 0.1757 times | Fri 25 September 2026 | 239.70 (-3.17%) | 247.53 | 238.80 - 251.32 | 0.9459 times | Fri 18 September 2026 | 247.56 (-2.35%) | 254.41 | 247.51 - 259.55 | 1.6639 times | Fri 11 September 2026 | 253.51 (-3.82%) | 263.73 | 250.42 - 268.80 | 1.0817 times | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.2837 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.7991 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 1.0173 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.7034 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 0.898 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.4315 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.1379 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 218.55 and 255.59
| Monthly Target 1 | 211.96 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 249.00333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 286.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 238.29 (-10.79%) | 267.32 | 235.84 - 272.88 | 0.7279 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.553 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7063 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9085 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.856 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.1595 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4004 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.143 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2268 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3187 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8308 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 241.88 |
| 12 day DMA | 248.15 |
| 20 day DMA | 253.46 |
| 35 day DMA | 263.07 |
| 50 day DMA | 265.35 |
| 100 day DMA | 274.47 |
| 150 day DMA | 284.77 |
| 200 day DMA | 289.04 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.68 | 243.38 | 245.22 |
| 12 day EMA | 247.31 | 248.95 | 250.63 |
| 20 day EMA | 252.21 | 253.68 | 255.15 |
| 35 day EMA | 257.67 | 258.81 | 259.93 |
| 50 day EMA | 263.26 | 264.28 | 265.28 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.88 | 243.66 | 245.23 |
| 12 day SMA | 248.15 | 249.67 | 250.69 |
| 20 day SMA | 253.46 | 254.98 | 256.5 |
| 35 day SMA | 263.07 | 264.26 | 265.24 |
| 50 day SMA | 265.35 | 266.03 | 266.6 |
| 100 day SMA | 274.47 | 274.98 | 275.57 |
| 150 day SMA | 284.77 | 285.23 | 285.66 |
| 200 day SMA | 289.04 | 289.27 | 289.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.