Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 295.93 and 299.98
| Daily Target 1 | 295.06 |
| Daily Target 2 | 296.8 |
| Daily Target 3 | 299.11333333333 |
| Daily Target 4 | 300.85 |
| Daily Target 5 | 303.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.53 (-0.56%) | 300.30 | 297.38 - 301.43 | 0.911 times | Fri 27 March 2026 | 300.20 (1.68%) | 294.62 | 294.45 - 303.56 | 1.4892 times | Thu 26 March 2026 | 295.23 (1.28%) | 291.21 | 290.84 - 307.69 | 3.1331 times | Wed 25 March 2026 | 291.50 (-0.01%) | 292.34 | 287.63 - 294.07 | 0.4206 times | Tue 24 March 2026 | 291.52 (-0%) | 289.33 | 289.30 - 296.65 | 0.404 times | Mon 23 March 2026 | 291.53 (0.24%) | 289.99 | 288.74 - 294.81 | 0.54 times | Tue 17 March 2026 | 290.82 (0.39%) | 290.59 | 290.27 - 293.67 | 0.5676 times | Mon 16 March 2026 | 289.68 (0.12%) | 290.71 | 288.69 - 297.21 | 0.8225 times | Fri 13 March 2026 | 289.33 (1.31%) | 285.58 | 285.58 - 293.10 | 0.8704 times | Thu 12 March 2026 | 285.58 (-1.85%) | 288.07 | 283.41 - 290.27 | 0.8415 times | Wed 11 March 2026 | 290.95 (-1.06%) | 292.99 | 289.76 - 294.56 | 0.6662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 295.93 and 299.98
| Weekly Target 1 | 295.06 |
| Weekly Target 2 | 296.8 |
| Weekly Target 3 | 299.11333333333 |
| Weekly Target 4 | 300.85 |
| Weekly Target 5 | 303.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.53 (-0.56%) | 300.30 | 297.38 - 301.43 | 0.2793 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.8355 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.4262 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.2053 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.6658 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.4329 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6818 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2961 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 1.0512 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.1258 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 274.07 and 307.55
| Monthly Target 1 | 265.92 |
| Monthly Target 2 | 282.22 |
| Monthly Target 3 | 299.39666666667 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 332.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 298.53 (-5.16%) | 312.54 | 283.09 - 316.57 | 1.2006 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0178 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.0924 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.1742 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7398 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9004 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.9491 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7616 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.8534 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.3107 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 295.4 |
| 12 day DMA | 292.41 |
| 20 day DMA | 296.32 |
| 35 day DMA | 305.54 |
| 50 day DMA | 307.95 |
| 100 day DMA | 294.53 |
| 150 day DMA | 293.26 |
| 200 day DMA | 303 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.24 | 295.09 | 292.53 |
| 12 day EMA | 295.31 | 294.72 | 293.72 |
| 20 day EMA | 297.34 | 297.22 | 296.91 |
| 35 day EMA | 300.63 | 300.75 | 300.78 |
| 50 day EMA | 305.46 | 305.74 | 305.97 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.4 | 294 | 292.12 |
| 12 day SMA | 292.41 | 291.8 | 290.8 |
| 20 day SMA | 296.32 | 296.83 | 297.92 |
| 35 day SMA | 305.54 | 306.42 | 306.9 |
| 50 day SMA | 307.95 | 308 | 307.99 |
| 100 day SMA | 294.53 | 294.23 | 293.99 |
| 150 day SMA | 293.26 | 293.48 | 293.69 |
| 200 day SMA | 303 | 303.26 | 303.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.