Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 303.12 and 311.78
| Daily Target 1 | 301.45 |
| Daily Target 2 | 304.79 |
| Daily Target 3 | 310.11333333333 |
| Daily Target 4 | 313.45 |
| Daily Target 5 | 318.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 308.12 (-2.06%) | 314.99 | 306.78 - 315.44 | 0.7613 times | Tue 27 January 2026 | 314.61 (-0.64%) | 314.74 | 312.28 - 316.02 | 0.7405 times | Mon 26 January 2026 | 316.63 (1.22%) | 314.57 | 314.17 - 318.46 | 0.8931 times | Fri 23 January 2026 | 312.80 (-1.23%) | 314.24 | 311.20 - 314.87 | 0.8242 times | Thu 22 January 2026 | 316.68 (-1.31%) | 320.79 | 315.38 - 321.26 | 1.0314 times | Wed 21 January 2026 | 320.87 (0.5%) | 318.59 | 315.04 - 322.72 | 1.2589 times | Tue 20 January 2026 | 319.28 (4.16%) | 306.29 | 305.84 - 320.30 | 1.2074 times | Fri 16 January 2026 | 306.53 (-1.86%) | 308.90 | 304.28 - 310.42 | 0.8149 times | Thu 15 January 2026 | 312.34 (1.38%) | 308.40 | 304.09 - 314.14 | 0.8342 times | Wed 14 January 2026 | 308.09 (2.3%) | 302.10 | 302.10 - 311.12 | 1.6342 times | Tue 13 January 2026 | 301.15 (0.48%) | 299.59 | 297.58 - 303.12 | 1.1218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 301.61 and 313.29
| Weekly Target 1 | 299.44 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 311.12 |
| Weekly Target 4 | 315.46 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 308.12 (-1.5%) | 314.57 | 306.78 - 318.46 | 0.5345 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.9647 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.2441 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.3957 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.6266 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.7076 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.3393 times | Fri 12 December 2025 | 302.97 (2.87%) | 292.48 | 289.88 - 310.21 | 1.0234 times | Fri 05 December 2025 | 294.52 (4.6%) | 281.44 | 280.96 - 294.72 | 1.5276 times | Fri 28 November 2025 | 281.58 (1.99%) | 276.16 | 272.56 - 283.50 | 0.6364 times | Fri 21 November 2025 | 276.09 (3.04%) | 268.12 | 265.25 - 280.30 | 0.8763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 291.46 and 339.39
| Monthly Target 1 | 253.95 |
| Monthly Target 2 | 281.03 |
| Monthly Target 3 | 301.87666666667 |
| Monthly Target 4 | 328.96 |
| Monthly Target 5 | 349.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 308.12 (11.2%) | 278.15 | 274.79 - 322.72 | 1.1088 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3086 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8244 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 1.0034 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0577 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8488 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9511 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4607 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.679 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7575 times | Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 0.7864 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 313.77 |
| 12 day DMA | 311.4 |
| 20 day DMA | 300.37 |
| 35 day DMA | 295.83 |
| 50 day DMA | 290.45 |
| 100 day DMA | 284.88 |
| 150 day DMA | 300.04 |
| 200 day DMA | 315.75 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.52 | 314.72 | 314.78 |
| 12 day EMA | 309.07 | 309.24 | 308.26 |
| 20 day EMA | 303.98 | 303.54 | 302.38 |
| 35 day EMA | 297.18 | 296.54 | 295.48 |
| 50 day EMA | 290.86 | 290.16 | 289.16 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.77 | 316.32 | 317.25 |
| 12 day SMA | 311.4 | 309.94 | 308.01 |
| 20 day SMA | 300.37 | 298.86 | 297.1 |
| 35 day SMA | 295.83 | 295.44 | 294.63 |
| 50 day SMA | 290.45 | 289.67 | 288.75 |
| 100 day SMA | 284.88 | 284.86 | 284.95 |
| 150 day SMA | 300.04 | 300.07 | 300.1 |
| 200 day SMA | 315.75 | 316.05 | 316.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.