Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 297.33 and 306.44
| Daily Target 1 | 290.29 |
| Daily Target 2 | 295.25 |
| Daily Target 3 | 299.40333333333 |
| Daily Target 4 | 304.36 |
| Daily Target 5 | 308.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (1.68%) | 294.62 | 294.45 - 303.56 | 1.5266 times | Thu 26 March 2026 | 295.23 (1.28%) | 291.21 | 290.84 - 307.69 | 3.2118 times | Wed 25 March 2026 | 291.50 (-0.01%) | 292.34 | 287.63 - 294.07 | 0.4312 times | Tue 24 March 2026 | 291.52 (-0%) | 289.33 | 289.30 - 296.65 | 0.4142 times | Mon 23 March 2026 | 291.53 (0.24%) | 289.99 | 288.74 - 294.81 | 0.5536 times | Tue 17 March 2026 | 290.82 (0.39%) | 290.59 | 290.27 - 293.67 | 0.5818 times | Mon 16 March 2026 | 289.68 (0.12%) | 290.71 | 288.69 - 297.21 | 0.8431 times | Fri 13 March 2026 | 289.33 (1.31%) | 285.58 | 285.58 - 293.10 | 0.8923 times | Thu 12 March 2026 | 285.58 (-1.85%) | 288.07 | 283.41 - 290.27 | 0.8626 times | Wed 11 March 2026 | 290.95 (-1.06%) | 292.99 | 289.76 - 294.56 | 0.6829 times | Tue 10 March 2026 | 294.08 (1.01%) | 290.53 | 288.07 - 295.85 | 0.575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 293.92 and 313.98
| Weekly Target 1 | 278.45 |
| Weekly Target 2 | 289.32 |
| Weekly Target 3 | 298.50666666667 |
| Weekly Target 4 | 309.38 |
| Weekly Target 5 | 318.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.7125 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.3976 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.1246 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5541 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.3369 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6362 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.2762 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 0.9808 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.0504 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 0.9307 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 0.9399 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 274.91 and 308.39
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 283.34 |
| Monthly Target 3 | 299.95333333333 |
| Monthly Target 4 | 316.82 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 300.20 (-4.63%) | 312.54 | 283.09 - 316.57 | 1.1457 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0241 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.0992 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.1815 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7444 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.906 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.955 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.7664 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.8587 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.3189 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.613 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 291.8 |
| 20 day DMA | 296.83 |
| 35 day DMA | 306.42 |
| 50 day DMA | 308 |
| 100 day DMA | 294.23 |
| 150 day DMA | 293.48 |
| 200 day DMA | 303.26 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.09 | 292.53 | 291.18 |
| 12 day EMA | 294.72 | 293.72 | 293.45 |
| 20 day EMA | 297.22 | 296.91 | 297.09 |
| 35 day EMA | 300.45 | 300.47 | 300.78 |
| 50 day EMA | 305.12 | 305.32 | 305.73 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 292.12 | 291.01 |
| 12 day SMA | 291.8 | 290.8 | 290.51 |
| 20 day SMA | 296.83 | 297.92 | 299.18 |
| 35 day SMA | 306.42 | 306.9 | 307.24 |
| 50 day SMA | 308 | 307.99 | 307.9 |
| 100 day SMA | 294.23 | 293.99 | 293.87 |
| 150 day SMA | 293.48 | 293.69 | 293.95 |
| 200 day SMA | 303.26 | 303.55 | 303.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.