Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 356.91 and 359.44
| Daily Target 1 | 355.03 |
| Daily Target 2 | 356.25 |
| Daily Target 3 | 357.55666666667 |
| Daily Target 4 | 358.78 |
| Daily Target 5 | 360.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 357.48 (0.53%) | 357.29 | 356.33 - 358.86 | 0.7644 times | Fri 23 January 2026 | 355.60 (0.19%) | 353.74 | 352.14 - 355.83 | 0.7902 times | Thu 22 January 2026 | 354.94 (0.74%) | 353.27 | 352.97 - 356.15 | 0.7491 times | Wed 21 January 2026 | 352.34 (0.26%) | 351.53 | 349.55 - 353.33 | 0.8686 times | Tue 20 January 2026 | 351.44 (-0.22%) | 350.82 | 349.66 - 353.43 | 1.1695 times | Fri 16 January 2026 | 352.22 (-1.55%) | 356.49 | 351.81 - 356.49 | 1.3842 times | Thu 15 January 2026 | 357.76 (-1.01%) | 360.96 | 356.39 - 360.96 | 0.9458 times | Wed 14 January 2026 | 361.42 (1.79%) | 355.88 | 355.78 - 361.50 | 0.9169 times | Tue 13 January 2026 | 355.05 (-2.76%) | 364.63 | 352.84 - 365.00 | 1.3291 times | Mon 12 January 2026 | 365.14 (-1.53%) | 366.85 | 363.49 - 368.10 | 1.0822 times | Fri 09 January 2026 | 370.81 (0.31%) | 368.98 | 368.44 - 373.42 | 1.0613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 356.91 and 359.44
| Weekly Target 1 | 355.03 |
| Weekly Target 2 | 356.25 |
| Weekly Target 3 | 357.55666666667 |
| Weekly Target 4 | 358.78 |
| Weekly Target 5 | 360.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 357.48 (0.53%) | 357.29 | 356.33 - 358.86 | 0.1996 times | Fri 23 January 2026 | 355.60 (0.96%) | 350.82 | 349.55 - 356.15 | 0.9344 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.4778 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.4136 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.7348 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.5623 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.4561 times | Fri 12 December 2025 | 369.70 (-3.74%) | 383.78 | 362.59 - 383.87 | 1.2786 times | Fri 05 December 2025 | 384.08 (1%) | 378.63 | 374.30 - 387.14 | 1.0618 times | Fri 28 November 2025 | 380.27 (-0.27%) | 381.56 | 372.77 - 381.56 | 0.8809 times | Fri 21 November 2025 | 381.29 (-0.89%) | 384.82 | 375.68 - 387.45 | 1.2395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 341.47 and 365.57
| Monthly Target 1 | 336.13 |
| Monthly Target 2 | 346.8 |
| Monthly Target 3 | 360.22666666667 |
| Monthly Target 4 | 370.9 |
| Monthly Target 5 | 384.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 357.48 (-4.43%) | 373.52 | 349.55 - 373.65 | 1.0229 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.1495 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 1.0305 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.5679 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8569 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7525 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8926 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.786 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.8299 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1113 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.0946 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 354.36 |
| 12 day DMA | 358.66 |
| 20 day DMA | 363.58 |
| 35 day DMA | 366.6 |
| 50 day DMA | 370.65 |
| 100 day DMA | 384.6 |
| 150 day DMA | 393.79 |
| 200 day DMA | 400.15 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.89 | 355.09 | 354.83 |
| 12 day EMA | 358.39 | 358.55 | 359.09 |
| 20 day EMA | 361.33 | 361.73 | 362.38 |
| 35 day EMA | 365.62 | 366.1 | 366.72 |
| 50 day EMA | 369.16 | 369.64 | 370.21 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.36 | 353.31 | 353.74 |
| 12 day SMA | 358.66 | 359.42 | 360.5 |
| 20 day SMA | 363.58 | 364.15 | 364.66 |
| 35 day SMA | 366.6 | 367.17 | 367.81 |
| 50 day SMA | 370.65 | 371.09 | 371.4 |
| 100 day SMA | 384.6 | 385.29 | 385.98 |
| 150 day SMA | 393.79 | 394.11 | 394.47 |
| 200 day SMA | 400.15 | 400.58 | 401 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.