Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 361.05 and 376.81
| Daily Target 1 | 348.32 |
| Daily Target 2 | 358.01 |
| Daily Target 3 | 364.08333333333 |
| Daily Target 4 | 373.77 |
| Daily Target 5 | 379.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 367.69 (1.74%) | 365.79 | 354.40 - 370.16 | 1.3406 times | Wed 01 July 2026 | 361.40 (0.4%) | 359.57 | 357.90 - 365.98 | 1.2839 times | Tue 30 June 2026 | 359.96 (-3.87%) | 373.19 | 356.92 - 374.73 | 1.351 times | Mon 29 June 2026 | 374.44 (-5.1%) | 389.47 | 363.85 - 389.47 | 1.2728 times | Fri 26 June 2026 | 394.55 (0.9%) | 392.04 | 389.98 - 395.58 | 0.9358 times | Thu 25 June 2026 | 391.05 (0.72%) | 387.08 | 385.64 - 393.06 | 0.4429 times | Wed 24 June 2026 | 388.24 (-2.19%) | 395.64 | 387.84 - 397.46 | 0.6233 times | Tue 23 June 2026 | 396.92 (2.86%) | 387.80 | 386.98 - 398.07 | 0.6351 times | Mon 22 June 2026 | 385.87 (-0.29%) | 383.47 | 383.37 - 389.77 | 0.5096 times | Thu 18 June 2026 | 386.99 (-0.65%) | 390.08 | 386.55 - 391.71 | 1.6049 times | Wed 17 June 2026 | 389.52 (-1.83%) | 393.53 | 385.12 - 393.53 | 0.8016 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 343.51 and 378.58
| Weekly Target 1 | 335.45 |
| Weekly Target 2 | 351.57 |
| Weekly Target 3 | 370.52 |
| Weekly Target 4 | 386.64 |
| Weekly Target 5 | 405.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 1.8948 times | Fri 26 June 2026 | 394.55 (1.95%) | 383.47 | 383.37 - 398.07 | 1.136 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.2763 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 1.0548 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 1.0335 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.8661 times | Fri 22 May 2026 | 411.00 (3.99%) | 397.03 | 393.42 - 412.12 | 0.8483 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 0.9038 times | Fri 08 May 2026 | 405.78 (-0.24%) | 404.12 | 402.80 - 409.75 | 0.4974 times | Wed 06 May 2026 | 406.76 (-1.42%) | 409.49 | 402.80 - 410.20 | 0.489 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.3741 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 361.05 and 376.81
| Monthly Target 1 | 348.32 |
| Monthly Target 2 | 358.01 |
| Monthly Target 3 | 364.08333333333 |
| Monthly Target 4 | 373.77 |
| Monthly Target 5 | 379.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 367.69 (2.15%) | 359.57 | 354.40 - 370.16 | 0.2034 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.1696 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.8174 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.0978 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8791 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3572 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2681 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9837 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.8819 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3418 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7333 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 371.61 |
| 12 day DMA | 382.78 |
| 20 day DMA | 386.99 |
| 35 day DMA | 394.77 |
| 50 day DMA | 398.07 |
| 100 day DMA | 412.16 |
| 150 day DMA | 398.41 |
| 200 day DMA | 396.84 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.67 | 372.16 | 377.54 |
| 12 day EMA | 379.8 | 382 | 385.74 |
| 20 day EMA | 385.35 | 387.21 | 389.93 |
| 35 day EMA | 391.02 | 392.39 | 394.21 |
| 50 day EMA | 395.68 | 396.82 | 398.27 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.61 | 376.28 | 381.65 |
| 12 day SMA | 382.78 | 385.62 | 389.51 |
| 20 day SMA | 386.99 | 388.32 | 390.57 |
| 35 day SMA | 394.77 | 395.97 | 397.18 |
| 50 day SMA | 398.07 | 398.63 | 399.43 |
| 100 day SMA | 412.16 | 412.59 | 413.08 |
| 150 day SMA | 398.41 | 398.5 | 398.62 |
| 200 day SMA | 396.84 | 397.08 | 397.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.