Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 416.93 and 423.09
| Daily Target 1 | 415.76 |
| Daily Target 2 | 418.09 |
| Daily Target 3 | 421.92 |
| Daily Target 4 | 424.25 |
| Daily Target 5 | 428.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.42 (-0.78%) | 423.22 | 419.59 - 425.75 | 0.722 times | Thu 02 April 2026 | 423.74 (-0.43%) | 429.39 | 421.41 - 429.39 | 0.9183 times | Wed 01 April 2026 | 425.56 (-1.98%) | 433.06 | 422.80 - 433.39 | 1.1893 times | Tue 31 March 2026 | 434.15 (-0.72%) | 438.73 | 429.99 - 438.73 | 1.2723 times | Mon 30 March 2026 | 437.32 (0.46%) | 438.91 | 436.26 - 440.12 | 1.005 times | Fri 27 March 2026 | 435.32 (-0.69%) | 440.96 | 435.20 - 443.87 | 1.0949 times | Thu 26 March 2026 | 438.36 (0.53%) | 437.64 | 436.67 - 441.91 | 1.0028 times | Wed 25 March 2026 | 436.03 (-0.71%) | 438.07 | 435.36 - 438.62 | 0.8739 times | Tue 24 March 2026 | 439.14 (0.82%) | 435.63 | 435.34 - 444.95 | 0.8472 times | Mon 23 March 2026 | 435.55 (-0.61%) | 431.17 | 428.77 - 436.78 | 1.0744 times | Tue 17 March 2026 | 438.24 (-0.82%) | 444.54 | 438.24 - 444.54 | 0.9434 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 416.93 and 423.09
| Weekly Target 1 | 415.76 |
| Weekly Target 2 | 418.09 |
| Weekly Target 3 | 421.92 |
| Weekly Target 4 | 424.25 |
| Weekly Target 5 | 428.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.42 (-0.78%) | 423.22 | 419.59 - 425.75 | 0.175 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0628 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.1861 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4305 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.1319 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.2726 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.342 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 1.06 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.3311 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 2.0082 times | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 2.3189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 413.11 and 426.91
| Monthly Target 1 | 410.67 |
| Monthly Target 2 | 415.54 |
| Monthly Target 3 | 424.46666666667 |
| Monthly Target 4 | 429.34 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 420.42 (-3.16%) | 433.06 | 419.59 - 433.39 | 0.1467 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9784 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.5105 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.4113 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0949 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9815 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4934 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8162 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7168 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8502 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7487 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 428.24 |
| 12 day DMA | 433.81 |
| 20 day DMA | 437.74 |
| 35 day DMA | 435.96 |
| 50 day DMA | 419.5 |
| 100 day DMA | 395.78 |
| 150 day DMA | 398.12 |
| 200 day DMA | 401.35 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.6 | 429.69 | 432.67 |
| 12 day EMA | 431.78 | 433.84 | 435.67 |
| 20 day EMA | 432.33 | 433.58 | 434.61 |
| 35 day EMA | 424.24 | 424.47 | 424.51 |
| 50 day EMA | 415.06 | 414.84 | 414.48 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.24 | 431.22 | 434.14 |
| 12 day SMA | 433.81 | 435.94 | 437.26 |
| 20 day SMA | 437.74 | 438.9 | 439.56 |
| 35 day SMA | 435.96 | 435.68 | 435.21 |
| 50 day SMA | 419.5 | 418.12 | 416.69 |
| 100 day SMA | 395.78 | 395.26 | 394.7 |
| 150 day SMA | 398.12 | 398.17 | 398.2 |
| 200 day SMA | 401.35 | 401.35 | 401.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.