Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2673.44 and 2724.23
| Daily Target 1 | 2663.4 |
| Daily Target 2 | 2683.47 |
| Daily Target 3 | 2714.1866666667 |
| Daily Target 4 | 2734.26 |
| Daily Target 5 | 2764.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2703.55 (-1.49%) | 2732.72 | 2694.11 - 2744.90 | 0.8163 times | Fri 25 September 2026 | 2744.48 (-0.49%) | 2761.29 | 2722.55 - 2761.29 | 0.5868 times | Thu 24 September 2026 | 2757.95 (-1.13%) | 2801.42 | 2755.95 - 2822.90 | 0.683 times | Wed 23 September 2026 | 2789.57 (-0.55%) | 2786.95 | 2769.21 - 2815.03 | 1.2192 times | Tue 22 September 2026 | 2804.89 (-0.15%) | 2815.93 | 2799.86 - 2832.19 | 1.3706 times | Mon 21 September 2026 | 2809.17 (-1.4%) | 2846.88 | 2804.70 - 2849.66 | 0.7336 times | Fri 18 September 2026 | 2849.16 (-1.6%) | 2873.27 | 2838.01 - 2873.27 | 1.7963 times | Thu 17 September 2026 | 2895.54 (0.43%) | 2888.42 | 2856.06 - 2900.76 | 0.9916 times | Wed 16 September 2026 | 2883.25 (-0.21%) | 2902.64 | 2872.43 - 2909.43 | 0.7525 times | Tue 15 September 2026 | 2889.37 (-0.55%) | 2904.07 | 2876.80 - 2914.32 | 1.05 times | Mon 14 September 2026 | 2905.24 (1.02%) | 2890.03 | 2873.97 - 2919.71 | 1.227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2673.44 and 2724.23
| Weekly Target 1 | 2663.4 |
| Weekly Target 2 | 2683.47 |
| Weekly Target 3 | 2714.1866666667 |
| Weekly Target 4 | 2734.26 |
| Weekly Target 5 | 2764.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2703.55 (-1.49%) | 2732.72 | 2694.11 - 2744.90 | 0.1737 times | Fri 25 September 2026 | 2744.48 (-3.67%) | 2846.88 | 2722.55 - 2849.66 | 0.9775 times | Fri 18 September 2026 | 2849.16 (-0.93%) | 2890.03 | 2838.01 - 2919.71 | 1.238 times | Fri 11 September 2026 | 2875.88 (-1.95%) | 2934.02 | 2866.48 - 2974.35 | 0.8211 times | Fri 04 September 2026 | 2933.08 (1.65%) | 2854.12 | 2847.11 - 2949.83 | 1.1873 times | Fri 28 August 2026 | 2885.41 (2.19%) | 2834.24 | 2816.52 - 2917.93 | 1.0749 times | Fri 21 August 2026 | 2823.52 (-0.56%) | 2812.78 | 2779.61 - 2905.09 | 0.9768 times | Fri 14 August 2026 | 2839.56 (0.72%) | 2796.50 | 2748.15 - 2858.55 | 1.0567 times | Fri 07 August 2026 | 2819.40 (0.74%) | 2806.30 | 2702.76 - 2854.87 | 1.0842 times | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.41 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.1823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2558.71 and 2838.95
| Monthly Target 1 | 2510.43 |
| Monthly Target 2 | 2606.99 |
| Monthly Target 3 | 2790.67 |
| Monthly Target 4 | 2887.23 |
| Monthly Target 5 | 3070.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2703.55 (-6.32%) | 2900.61 | 2694.11 - 2974.35 | 0.9669 times | Mon 31 August 2026 | 2885.87 (3.11%) | 2806.30 | 2702.76 - 2917.93 | 1.0303 times | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.0374 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.122 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.8959 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.0619 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8176 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.3226 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.786 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 0.9594 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.891 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2760.09 |
| 12 day DMA | 2825.67 |
| 20 day DMA | 2862.07 |
| 35 day DMA | 2856.46 |
| 50 day DMA | 2840.74 |
| 100 day DMA | 2745.69 |
| 150 day DMA | 2764.72 |
| 200 day DMA | 2749.92 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2756 | 2782.22 | 2801.09 |
| 12 day EMA | 2806.14 | 2824.79 | 2839.39 |
| 20 day EMA | 2828.77 | 2841.95 | 2852.21 |
| 35 day EMA | 2834.11 | 2841.8 | 2847.53 |
| 50 day EMA | 2825.81 | 2830.8 | 2834.32 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.09 | 2781.21 | 2802.15 |
| 12 day SMA | 2825.67 | 2843.93 | 2859.73 |
| 20 day SMA | 2862.07 | 2871.16 | 2876.46 |
| 35 day SMA | 2856.46 | 2859.77 | 2861.61 |
| 50 day SMA | 2840.74 | 2842.3 | 2843.59 |
| 100 day SMA | 2745.69 | 2745.17 | 2744.34 |
| 150 day SMA | 2764.72 | 2765.26 | 2765.54 |
| 200 day SMA | 2749.92 | 2749.81 | 2749.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.