Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2724.14 and 2765.78
| Daily Target 1 | 2693.29 |
| Daily Target 2 | 2713.35 |
| Daily Target 3 | 2734.9266666667 |
| Daily Target 4 | 2754.99 |
| Daily Target 5 | 2776.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2733.42 (-0.15%) | 2732.01 | 2714.86 - 2756.50 | 0.8487 times | Mon 26 January 2026 | 2737.53 (0.65%) | 2738.23 | 2730.77 - 2770.91 | 0.9161 times | Fri 23 January 2026 | 2719.77 (-1.29%) | 2752.95 | 2710.76 - 2756.74 | 0.9941 times | Thu 22 January 2026 | 2755.41 (0.59%) | 2741.46 | 2716.02 - 2774.55 | 0.8372 times | Wed 21 January 2026 | 2739.28 (-0.3%) | 2761.03 | 2731.21 - 2777.04 | 0.8667 times | Tue 20 January 2026 | 2747.45 (-1.38%) | 2769.26 | 2714.37 - 2787.08 | 0.9947 times | Fri 16 January 2026 | 2786.01 (-0.14%) | 2783.22 | 2767.34 - 2796.48 | 1.4423 times | Thu 15 January 2026 | 2789.97 (0.69%) | 2778.58 | 2760.59 - 2796.66 | 0.9881 times | Wed 14 January 2026 | 2770.92 (1.04%) | 2744.90 | 2737.87 - 2781.59 | 0.9115 times | Tue 13 January 2026 | 2742.37 (0.54%) | 2708.36 | 2694.18 - 2747.98 | 1.2006 times | Mon 12 January 2026 | 2727.52 (1.92%) | 2714.09 | 2700.73 - 2755.11 | 1.1316 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2696.12 and 2752.17
| Weekly Target 1 | 2683.68 |
| Weekly Target 2 | 2708.55 |
| Weekly Target 3 | 2739.73 |
| Weekly Target 4 | 2764.6 |
| Weekly Target 5 | 2795.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2733.42 (0.5%) | 2738.23 | 2714.86 - 2770.91 | 0.3772 times | Fri 23 January 2026 | 2719.77 (-2.38%) | 2769.26 | 2710.76 - 2787.08 | 0.7893 times | Fri 16 January 2026 | 2786.01 (4.11%) | 2714.09 | 2694.18 - 2796.66 | 1.2127 times | Fri 09 January 2026 | 2676.15 (-1.53%) | 2691.44 | 2621.20 - 2721.72 | 1.0795 times | Fri 02 January 2026 | 2717.67 (-0.05%) | 2705.95 | 2688.27 - 2742.15 | 0.5376 times | Fri 26 December 2025 | 2718.91 (0.66%) | 2687.21 | 2685.48 - 2743.63 | 0.4142 times | Fri 19 December 2025 | 2701.00 (-0.71%) | 2726.96 | 2699.95 - 2796.77 | 1.5447 times | Fri 12 December 2025 | 2720.42 (1.07%) | 2694.53 | 2640.14 - 2734.95 | 1.3862 times | Fri 05 December 2025 | 2691.51 (-1.53%) | 2720.69 | 2667.86 - 2788.06 | 1.468 times | Fri 28 November 2025 | 2733.25 (-1.8%) | 2778.70 | 2703.37 - 2787.24 | 1.1905 times | Fri 21 November 2025 | 2783.42 (0.94%) | 2772.52 | 2643.23 - 2807.21 | 1.4435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2677.31 and 2852.77
| Monthly Target 1 | 2541.63 |
| Monthly Target 2 | 2637.53 |
| Monthly Target 3 | 2717.0933333333 |
| Monthly Target 4 | 2812.99 |
| Monthly Target 5 | 2892.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2733.42 (0.73%) | 2707.47 | 2621.20 - 2796.66 | 0.826 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1928 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.1078 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.1524 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9716 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1162 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8283 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8117 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.032 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 0.9613 times | Mon 31 March 2025 | 2988.03 (7.32%) | 2772.71 | 2769.52 - 3084.97 | 0.8881 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2737.08 |
| 12 day DMA | 2743.82 |
| 20 day DMA | 2725.9 |
| 35 day DMA | 2721.68 |
| 50 day DMA | 2724.92 |
| 100 day DMA | 2780.84 |
| 150 day DMA | 2814.15 |
| 200 day DMA | 2839.64 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2738.1 | 2740.44 | 2741.89 |
| 12 day EMA | 2737.51 | 2738.25 | 2738.38 |
| 20 day EMA | 2733.26 | 2733.24 | 2732.79 |
| 35 day EMA | 2729.1 | 2728.85 | 2728.34 |
| 50 day EMA | 2726.12 | 2725.82 | 2725.34 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.08 | 2739.89 | 2749.58 |
| 12 day SMA | 2743.82 | 2740.89 | 2734.39 |
| 20 day SMA | 2725.9 | 2725.17 | 2724.78 |
| 35 day SMA | 2721.68 | 2720.18 | 2720 |
| 50 day SMA | 2724.92 | 2724.61 | 2724.46 |
| 100 day SMA | 2780.84 | 2782.78 | 2784.69 |
| 150 day SMA | 2814.15 | 2815.05 | 2815.94 |
| 200 day SMA | 2839.64 | 2840.87 | 2842.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.