Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2824.49 and 2882.31
| Daily Target 1 | 2812.53 |
| Daily Target 2 | 2836.44 |
| Daily Target 3 | 2870.3533333333 |
| Daily Target 4 | 2894.26 |
| Daily Target 5 | 2928.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2860.34 (-1.31%) | 2898.40 | 2846.45 - 2904.27 | 0.9416 times | Thu 09 April 2026 | 2898.40 (2.03%) | 2834.84 | 2833.13 - 2903.16 | 1.4153 times | Wed 08 April 2026 | 2840.62 (0.4%) | 2765.01 | 2732.40 - 2841.05 | 1.6741 times | Tue 07 April 2026 | 2829.35 (-1.6%) | 2879.01 | 2828.49 - 2890.98 | 0.953 times | Mon 06 April 2026 | 2875.27 (-0.26%) | 2874.21 | 2860.20 - 2886.80 | 0.6713 times | Thu 02 April 2026 | 2882.64 (1.02%) | 2878.90 | 2866.83 - 2901.85 | 0.8345 times | Wed 01 April 2026 | 2853.65 (0.64%) | 2819.62 | 2819.62 - 2867.68 | 0.9286 times | Tue 31 March 2026 | 2835.62 (-1.95%) | 2880.62 | 2809.00 - 2896.80 | 1.0607 times | Mon 30 March 2026 | 2891.92 (1.53%) | 2867.44 | 2854.49 - 2903.90 | 0.6828 times | Fri 27 March 2026 | 2848.33 (-0.66%) | 2866.82 | 2843.56 - 2890.95 | 0.8381 times | Thu 26 March 2026 | 2867.32 (2.38%) | 2797.65 | 2796.41 - 2876.05 | 0.7872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2710.44 and 2882.31
| Weekly Target 1 | 2660.47 |
| Weekly Target 2 | 2760.4 |
| Weekly Target 3 | 2832.3366666667 |
| Weekly Target 4 | 2932.27 |
| Weekly Target 5 | 3004.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2860.34 (-0.77%) | 2874.21 | 2732.40 - 2904.27 | 1.0445 times | Thu 02 April 2026 | 2882.64 (1.2%) | 2867.44 | 2809.00 - 2903.90 | 0.6476 times | Fri 27 March 2026 | 2848.33 (-1.05%) | 2827.27 | 2745.16 - 2890.95 | 0.8727 times | Tue 17 March 2026 | 2878.45 (-1.33%) | 2927.17 | 2865.66 - 2927.17 | 0.3503 times | Fri 13 March 2026 | 2917.29 (2.08%) | 2838.44 | 2757.46 - 2934.03 | 1.0964 times | Fri 06 March 2026 | 2857.73 (1.04%) | 2819.70 | 2742.68 - 2863.67 | 1.0703 times | Fri 27 February 2026 | 2828.40 (4.6%) | 2721.04 | 2721.04 - 2871.78 | 2.6266 times | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 0.8079 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.2759 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.2078 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.0861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2796.37 and 2968.24
| Monthly Target 1 | 2660.47 |
| Monthly Target 2 | 2760.4 |
| Monthly Target 3 | 2832.3366666667 |
| Monthly Target 4 | 2932.27 |
| Monthly Target 5 | 3004.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2860.34 (0.87%) | 2819.62 | 2732.40 - 2904.27 | 0.3614 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9791 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.5839 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9413 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1488 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.067 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.1099 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9358 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.075 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.7978 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.7818 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2860.8 |
| 12 day DMA | 2857.01 |
| 20 day DMA | 2852.14 |
| 35 day DMA | 2829.19 |
| 50 day DMA | 2779.77 |
| 100 day DMA | 2752.19 |
| 150 day DMA | 2781.78 |
| 200 day DMA | 2806.23 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2864.02 | 2865.86 | 2849.59 |
| 12 day EMA | 2857.61 | 2857.11 | 2849.61 |
| 20 day EMA | 2847.13 | 2845.74 | 2840.2 |
| 35 day EMA | 2816.03 | 2813.42 | 2808.42 |
| 50 day EMA | 2784.62 | 2781.53 | 2776.76 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2860.8 | 2865.26 | 2856.31 |
| 12 day SMA | 2857.01 | 2850.89 | 2844.75 |
| 20 day SMA | 2852.14 | 2852.72 | 2850.68 |
| 35 day SMA | 2829.19 | 2827.08 | 2823.88 |
| 50 day SMA | 2779.77 | 2777.32 | 2773.74 |
| 100 day SMA | 2752.19 | 2750.89 | 2749 |
| 150 day SMA | 2781.78 | 2782.23 | 2782.39 |
| 200 day SMA | 2806.23 | 2806.29 | 2806.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.