DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSWU are 2722.4 and 2780.91

Daily Target 12673.64
Daily Target 22712.64
Daily Target 32732.1466666667
Daily Target 42771.15
Daily Target 52790.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2751.65 (2.01%) 2724.79 2693.14 - 2751.65 1.5279 times
Thu 25 June 2026 2697.35 (0.31%) 2695.59 2669.85 - 2728.61 0.8461 times
Wed 24 June 2026 2688.93 (2.08%) 2652.40 2635.67 - 2693.69 0.8585 times
Tue 23 June 2026 2634.26 (1.44%) 2630.64 2613.59 - 2645.12 0.6256 times
Mon 22 June 2026 2596.86 (-0.1%) 2603.75 2588.73 - 2635.65 0.7304 times
Thu 18 June 2026 2599.47 (-0.39%) 2614.33 2583.99 - 2650.43 2.0517 times
Wed 17 June 2026 2609.71 (-2.43%) 2659.51 2589.55 - 2674.71 0.7761 times
Tue 16 June 2026 2674.62 (1.16%) 2651.16 2643.85 - 2679.10 0.807 times
Mon 15 June 2026 2643.90 (0.35%) 2613.43 2585.21 - 2668.17 1.0235 times
Fri 12 June 2026 2634.67 (1.34%) 2599.88 2598.82 - 2639.07 0.7532 times
Thu 11 June 2026 2599.73 (-1.46%) 2629.76 2592.88 - 2654.67 0.6313 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2670.19 and 2833.11

Weekly Target 12534.42
Weekly Target 22643.04
Weekly Target 32697.3433333333
Weekly Target 42805.96
Weekly Target 52860.26

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2751.65 (5.85%) 2603.75 2588.73 - 2751.65 1.3217 times
Thu 18 June 2026 2599.47 (-1.34%) 2613.43 2583.99 - 2679.10 1.3418 times
Fri 12 June 2026 2634.67 (1.15%) 2586.96 2551.26 - 2676.36 0.9078 times
Fri 05 June 2026 2604.67 (1.06%) 2575.40 2521.86 - 2648.81 1.2005 times
Fri 29 May 2026 2577.24 (-1.52%) 2612.49 2554.77 - 2628.57 0.9592 times
Fri 22 May 2026 2617.01 (0.86%) 2606.89 2548.84 - 2643.92 0.7747 times
Fri 15 May 2026 2594.65 (-0.8%) 2636.35 2594.65 - 2669.79 1.0573 times
Fri 08 May 2026 2615.46 (-0.41%) 2616.97 2587.07 - 2656.98 0.6477 times
Wed 06 May 2026 2626.12 (-1.32%) 2647.91 2608.72 - 2666.72 0.691 times
Fri 01 May 2026 2661.27 (-3.8%) 2765.02 2633.81 - 2849.07 1.0983 times
Fri 24 April 2026 2766.25 (0.83%) 2761.07 2724.77 - 2831.58 1.2452 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2636.76 and 2866.55

Monthly Target 12445.26
Monthly Target 22598.46
Monthly Target 32675.0533333333
Monthly Target 42828.25
Monthly Target 52904.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2751.65 (6.77%) 2575.40 2521.86 - 2751.65 1.0479 times
Fri 29 May 2026 2577.24 (-3.84%) 2699.80 2548.84 - 2699.88 0.95 times
Thu 30 April 2026 2680.03 (-5.49%) 2819.62 2633.81 - 2904.27 1.1259 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.8669 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.4024 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.8334 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.0173 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 0.9448 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 0.9828 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.8286 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 0.9519 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2673.81
12 day DMA 2647.44
20 day DMA 2620.06
35 day DMA 2615.31
50 day DMA 2646.09
100 day DMA 2715.15
150 day DMA 2716.83
200 day DMA 2745.1

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2691.192660.972642.79
12 day EMA2655.212637.682626.83
20 day EMA2641.362629.762622.65
35 day EMA2648.122642.032638.77
50 day EMA2659.952656.212654.53

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2673.812643.372625.85
12 day SMA2647.442636.762625.38
20 day SMA2620.062610.462605.03
35 day SMA2615.312611.732609.69
50 day SMA2646.092645.542645.9
100 day SMA2715.152714.672714.69
150 day SMA2716.832717.012717.41
200 day SMA2745.12745.782746.64
Back to top | Use Dark Theme