DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2346.1 and 2374.2

Daily Target 12340.12
Daily Target 22352.07
Daily Target 32368.2166666667
Daily Target 42380.17
Daily Target 52396.32

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 28 September 2026 2364.03 (-0.28%) 2369.33 2356.26 - 2384.36 0 times
Fri 25 September 2026 2370.55 (-0.21%) 2381.05 2356.22 - 2382.43 0 times
Thu 24 September 2026 2375.60 (-0.36%) 2390.16 2374.56 - 2394.77 0 times
Wed 23 September 2026 2384.26 (-1.41%) 2403.15 2382.87 - 2412.65 0 times
Tue 22 September 2026 2418.26 (-0.1%) 2419.24 2415.15 - 2426.54 0 times
Mon 21 September 2026 2420.71 (0.86%) 2410.52 2407.62 - 2424.63 0 times
Fri 18 September 2026 2400.03 (-0.91%) 2408.69 2398.25 - 2412.71 0 times
Thu 17 September 2026 2422.04 (0.38%) 2429.72 2416.71 - 2431.45 0 times
Wed 16 September 2026 2412.88 (-0.65%) 2430.28 2400.74 - 2452.16 0 times
Tue 15 September 2026 2428.55 (-0.2%) 2430.34 2413.19 - 2435.91 0 times
Mon 14 September 2026 2433.43 (-0.59%) 2451.24 2425.03 - 2458.27 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2346.1 and 2374.2

Weekly Target 12340.12
Weekly Target 22352.07
Weekly Target 32368.2166666667
Weekly Target 42380.17
Weekly Target 52396.32

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 28 September 2026 2364.03 (-0.28%) 2369.33 2356.26 - 2384.36 0 times
Fri 25 September 2026 2370.55 (-1.23%) 2410.52 2356.22 - 2426.54 0 times
Fri 18 September 2026 2400.03 (-1.96%) 2451.24 2398.25 - 2458.27 0 times
Fri 11 September 2026 2447.94 (-1.2%) 2472.50 2427.93 - 2496.33 0 times
Fri 04 September 2026 2477.55 (-1.1%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2287.22 and 2433.03

Monthly Target 12261.62
Monthly Target 22312.82
Monthly Target 32407.4266666667
Monthly Target 42458.63
Monthly Target 52553.24

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 28 September 2026 2364.03 (-4.97%) 2489.68 2356.22 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2382.54
12 day DMA 2406.52
20 day DMA 2433.15
35 day DMA 2473.44
50 day DMA 2503.01
100 day DMA 2496.79
150 day DMA 2452.82
200 day DMA 2397.9

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2380.12388.142396.93
12 day EMA2405.312412.812420.49
20 day EMA2428.992435.822442.69
35 day EMA2462.232468.012473.75
50 day EMA2495.732501.12506.43

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2382.542393.882399.77
12 day SMA2406.522412.262419.23
20 day SMA2433.152440.212447.61
35 day SMA2473.442478.472482.95
50 day SMA2503.012507.222511.58
100 day SMA2496.792497.562498.43
150 day SMA2452.822453.112453.2
200 day SMA2397.92397.062396.21
Back to top | Use Dark Theme