DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2540.86 and 2569.6

Daily Target 12517.09
Daily Target 22535.89
Daily Target 32545.8266666667
Daily Target 42564.63
Daily Target 52574.57

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 26 June 2026 2554.70 (1.44%) 2534.38 2527.02 - 2555.76 0 times
Thu 25 June 2026 2518.44 (0.26%) 2522.71 2491.20 - 2526.15 0 times
Wed 24 June 2026 2511.79 (-0.09%) 2525.18 2500.08 - 2526.69 0 times
Tue 23 June 2026 2514.05 (1.29%) 2489.21 2487.95 - 2518.92 0 times
Mon 22 June 2026 2481.92 (1.17%) 2459.17 2453.38 - 2492.51 0 times
Thu 18 June 2026 2453.33 (-0.05%) 2472.53 2450.92 - 2473.38 0 times
Wed 17 June 2026 2454.50 (-2.42%) 2508.87 2447.98 - 2513.23 0 times
Tue 16 June 2026 2515.46 (0.2%) 2522.39 2507.52 - 2533.78 0 times
Mon 15 June 2026 2510.51 (-0.77%) 2527.57 2504.91 - 2542.04 0 times
Fri 12 June 2026 2530.09 (0.97%) 2518.50 2518.19 - 2536.26 0 times
Thu 11 June 2026 2505.82 (0.06%) 2514.84 2497.04 - 2522.56 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2504.04 and 2606.42

Weekly Target 12418.9
Weekly Target 22486.8
Weekly Target 32521.28
Weekly Target 42589.18
Weekly Target 52623.66

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 26 June 2026 2554.70 (4.13%) 2459.17 2453.38 - 2555.76 0 times
Thu 18 June 2026 2453.33 (-3.03%) 2527.57 2447.98 - 2542.04 0 times
Fri 12 June 2026 2530.09 (1.86%) 2488.61 2444.39 - 2536.26 0 times
Fri 05 June 2026 2483.85 (0.99%) 2439.46 2406.77 - 2501.97 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times
Fri 22 May 2026 2481.65 (3.04%) 2418.69 2418.69 - 2492.85 0 times
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times
Fri 08 May 2026 2470.38 (-0.38%) 2463.40 2451.26 - 2486.56 0 times
Wed 06 May 2026 2479.81 (0.88%) 2446.61 2432.50 - 2486.56 0 times
Fri 01 May 2026 2458.22 (1.15%) 2426.57 2411.58 - 2470.39 0 times
Fri 24 April 2026 2430.23 (-1.29%) 2455.66 2394.37 - 2468.86 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2480.74 and 2629.73

Monthly Target 12356.75
Monthly Target 22455.73
Monthly Target 32505.7433333333
Monthly Target 42604.72
Monthly Target 52654.73

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 26 June 2026 2554.70 (3.87%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2516.18
12 day DMA 2504.59
20 day DMA 2483.84
35 day DMA 2475.59
50 day DMA 2466.42
100 day DMA 2400.81
150 day DMA 2335.38
200 day DMA 2303.04

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2521.432504.792497.97
12 day EMA2503.832494.592490.25
20 day EMA2492.872486.362482.98
35 day EMA2477.82473.272470.61
50 day EMA2466.12462.482460.2

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2516.182495.912483.12
12 day SMA2504.592500.422494.63
20 day SMA2483.842480.142478.65
35 day SMA2475.592473.452472.35
50 day SMA2466.422463.832461.58
100 day SMA2400.812397.712394.97
150 day SMA2335.382332.862330.66
200 day SMA2303.042301.252299.58
Back to top | Use Dark Theme