DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2203.02 and 2240.04

Daily Target 12195.49
Daily Target 22210.55
Daily Target 32232.5133333333
Daily Target 42247.57
Daily Target 52269.53

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 30 March 2026 2225.60 (0.43%) 2238.89 2217.46 - 2254.48 0 times
Fri 27 March 2026 2216.14 (-0.71%) 2229.54 2211.87 - 2240.17 0 times
Thu 26 March 2026 2232.03 (-0.06%) 2233.80 2222.13 - 2249.09 0 times
Wed 25 March 2026 2233.48 (-0.04%) 2246.75 2226.92 - 2250.47 0 times
Tue 24 March 2026 2234.30 (-0.6%) 2234.62 2230.07 - 2256.37 0 times
Mon 23 March 2026 2247.73 (-4.32%) 2263.99 2247.05 - 2277.02 0 times
Tue 17 March 2026 2349.23 (0.32%) 2359.73 2348.28 - 2367.80 0 times
Mon 16 March 2026 2341.74 (0.83%) 2346.29 2339.75 - 2359.36 0 times
Fri 13 March 2026 2322.53 (0.02%) 2348.19 2319.22 - 2352.30 0 times
Thu 12 March 2026 2322.02 (-0.64%) 2337.07 2314.37 - 2338.24 0 times
Wed 11 March 2026 2336.98 (-0.99%) 2348.78 2329.63 - 2352.46 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2203.02 and 2240.04

Weekly Target 12195.49
Weekly Target 22210.55
Weekly Target 32232.5133333333
Weekly Target 42247.57
Weekly Target 52269.53

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 30 March 2026 2225.60 (0.43%) 2238.89 2217.46 - 2254.48 0 times
Fri 27 March 2026 2216.14 (-5.67%) 2263.99 2211.87 - 2277.02 0 times
Tue 17 March 2026 2349.23 (1.15%) 2346.29 2339.75 - 2367.80 0 times
Fri 13 March 2026 2322.53 (-1.42%) 2330.25 2305.54 - 2381.19 0 times
Fri 06 March 2026 2355.93 (-2.1%) 2387.30 2343.04 - 2421.64 0 times
Fri 27 February 2026 2406.36 (1.01%) 2382.47 2374.52 - 2422.55 0 times
Fri 20 February 2026 2382.41 (-0.07%) 2399.22 2355.00 - 2409.82 0 times
Fri 13 February 2026 2384.12 (0%) 2360.52 2355.21 - 2393.80 0 times
Fri 13 February 2026 2384.12 (3.89%) 2294.31 2277.81 - 2394.90 0 times
Fri 06 February 2026 2294.93 (2.21%) 2244.20 2211.09 - 2298.29 0 times
Fri 30 January 2026 2245.32 (0.41%) 2242.45 2206.58 - 2247.25 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2113.85 and 2323.62

Monthly Target 12076.6
Monthly Target 22151.1
Monthly Target 32286.37
Monthly Target 42360.87
Monthly Target 52496.14

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 30 March 2026 2225.60 (-7.51%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times
Mon 30 June 2025 2164.25 (0.08%) 2148.71 2119.28 - 2209.59 0 times
Fri 30 May 2025 2162.54 (1.09%) 2143.64 2089.57 - 2184.46 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2228.31
12 day DMA 2285.18
20 day DMA 2327.16
35 day DMA 2339.59
50 day DMA 2310.8
100 day DMA 2251.17
150 day DMA 2236.65
200 day DMA 2220.21

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2237.062242.792256.12
12 day EMA2274.772283.712295.99
20 day EMA2297.572305.142314.5
35 day EMA2299.882304.252309.44
50 day EMA2294.162296.962300.26

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2228.312232.742259.35
12 day SMA2285.182296.272307.92
20 day SMA2327.162335.112343.82
35 day SMA2339.592340.682341.1
50 day SMA2310.82310.832310.79
100 day SMA2251.172250.532250.48
150 day SMA2236.652236.32235.76
200 day SMA2220.212219.92219.63
Back to top | Use Dark Theme