DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2880.79 and 2912.95

Daily Target 12872.55
Daily Target 22889.03
Daily Target 32904.71
Daily Target 42921.19
Daily Target 52936.87

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 25 September 2026 2905.51 (-0.22%) 2918.48 2888.23 - 2920.39 0 times
Thu 24 September 2026 2911.87 (-0.28%) 2927.53 2910.65 - 2933.92 0 times
Wed 23 September 2026 2920.16 (-1.36%) 2941.54 2918.33 - 2954.48 0 times
Tue 22 September 2026 2960.41 (-0.14%) 2961.56 2956.49 - 2971.04 0 times
Mon 21 September 2026 2964.42 (0.86%) 2951.97 2948.75 - 2969.08 0 times
Fri 18 September 2026 2939.26 (-0.9%) 2949.17 2937.08 - 2954.60 0 times
Thu 17 September 2026 2966.01 (0.38%) 2974.64 2958.92 - 2976.54 0 times
Wed 16 September 2026 2954.82 (-0.64%) 2976.00 2940.03 - 3002.91 0 times
Tue 15 September 2026 2973.80 (-0.15%) 2974.61 2952.98 - 2981.54 0 times
Mon 14 September 2026 2978.32 (-0.6%) 3000.55 2968.18 - 3008.80 0 times
Fri 11 September 2026 2996.15 (0.66%) 2998.30 2984.39 - 3006.88 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2855.47 and 2938.28

Weekly Target 12838.78
Weekly Target 22872.15
Weekly Target 32921.5933333333
Weekly Target 42954.96
Weekly Target 53004.4

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 25 September 2026 2905.51 (-1.15%) 2951.97 2888.23 - 2971.04 0 times
Fri 18 September 2026 2939.26 (-1.9%) 3000.55 2937.08 - 3008.80 0 times
Fri 11 September 2026 2996.15 (-1.06%) 3021.74 2970.24 - 3052.31 0 times
Fri 04 September 2026 3028.39 (-1.14%) 3046.02 3010.66 - 3060.48 0 times
Fri 28 August 2026 3063.43 (-1.22%) 3108.62 3059.25 - 3132.26 0 times
Fri 21 August 2026 3101.23 (-0.35%) 3112.66 3075.19 - 3120.33 0 times
Fri 14 August 2026 3112.24 (0.17%) 3085.76 3033.72 - 3120.71 0 times
Fri 07 August 2026 3107.08 (-0.61%) 3133.56 3074.19 - 3148.17 0 times
Fri 31 July 2026 3126.12 (-2.37%) 3199.51 3109.20 - 3222.23 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (1.1%) 3163.14 3127.20 - 3212.09 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2810.75 and 2983

Monthly Target 12779.16
Monthly Target 22842.33
Monthly Target 32951.4066666667
Monthly Target 43014.58
Monthly Target 53123.66

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 25 September 2026 2905.51 (-4.47%) 3044.75 2888.23 - 3060.48 0 times
Mon 31 August 2026 3041.58 (-2.7%) 3133.56 3023.42 - 3148.17 0 times
Fri 31 July 2026 3126.12 (2.42%) 3054.62 3052.34 - 3222.23 0 times
Tue 30 June 2026 3052.12 (1.48%) 2984.07 2941.56 - 3128.19 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2932.47
12 day DMA 2953.94
20 day DMA 2986.36
35 day DMA 3032.09
50 day DMA 3068.1
100 day DMA 3055.57
150 day DMA 2998.88
200 day DMA 2926.77

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2925.852936.022948.1
12 day EMA2954.662963.592972.99
20 day EMA2981.742989.762997.95
35 day EMA3019.93026.633033.39
50 day EMA3058.93065.163071.41

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.472939.222950.05
12 day SMA2953.942961.862971.69
20 day SMA2986.362995.093004.89
35 day SMA3032.093037.463043.4
50 day SMA3068.13073.343078.39
100 day SMA3055.573056.513057.46
150 day SMA2998.882998.92998.87
200 day SMA2926.772925.632924.45
Back to top | Use Dark Theme