DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3110.11 and 3144.61

Daily Target 13081.64
Daily Target 23104.08
Daily Target 33116.1366666667
Daily Target 43138.58
Daily Target 53150.64

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 26 June 2026 3126.53 (1.43%) 3103.94 3093.69 - 3128.19 0 times
Thu 25 June 2026 3082.30 (0.25%) 3088.20 3047.99 - 3092.74 0 times
Wed 24 June 2026 3074.58 (-0.1%) 3089.93 3059.09 - 3092.90 0 times
Tue 23 June 2026 3077.63 (1.32%) 3046.83 3045.47 - 3083.98 0 times
Mon 22 June 2026 3037.67 (1.24%) 3007.83 3000.09 - 3050.72 0 times
Thu 18 June 2026 3000.37 (-0.08%) 3025.80 2997.52 - 3026.01 0 times
Wed 17 June 2026 3002.63 (-2.44%) 3069.55 2994.73 - 3075.21 0 times
Tue 16 June 2026 3077.87 (0.16%) 3087.29 3068.04 - 3101.17 0 times
Mon 15 June 2026 3073.00 (-0.82%) 3093.62 3065.90 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1%) 3083.10 3082.83 - 3105.93 0 times
Thu 11 June 2026 3067.68 (0.02%) 3079.30 3057.32 - 3088.53 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 3063.31 and 3191.41

Weekly Target 12956.84
Weekly Target 23041.68
Weekly Target 33084.9366666667
Weekly Target 43169.78
Weekly Target 53213.04

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 26 June 2026 3126.53 (4.2%) 3007.83 3000.09 - 3128.19 0 times
Thu 18 June 2026 3000.37 (-3.16%) 3093.62 2994.73 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1.88%) 3046.53 2992.15 - 3105.93 0 times
Fri 05 June 2026 3040.99 (1.11%) 2984.07 2941.56 - 3063.71 0 times
Fri 29 May 2026 3007.55 (-1%) 3048.72 2997.94 - 3068.97 0 times
Fri 22 May 2026 3038.00 (3.18%) 2958.21 2957.90 - 3051.81 0 times
Fri 15 May 2026 2944.47 (-2.41%) 3028.10 2942.27 - 3038.91 0 times
Fri 08 May 2026 3017.17 (-0.38%) 3007.35 2992.75 - 3037.23 0 times
Wed 06 May 2026 3028.70 (0.95%) 2986.46 2968.95 - 3037.23 0 times
Fri 01 May 2026 3000.05 (1.19%) 2959.74 2940.25 - 3015.36 0 times
Fri 24 April 2026 2964.69 (-1.35%) 2998.66 2919.88 - 3014.99 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 3034.05 and 3220.68

Monthly Target 12878.8
Monthly Target 23002.66
Monthly Target 33065.4266666667
Monthly Target 43189.29
Monthly Target 53252.06

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 26 June 2026 3126.53 (3.96%) 2984.07 2941.56 - 3128.19 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3079.74
12 day DMA 3065.48
20 day DMA 3039.64
35 day DMA 3028.77
50 day DMA 3015.4
100 day DMA 2932.15
150 day DMA 2848.36
200 day DMA 2808.48

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3085.913065.613057.27
12 day EMA3064.33052.993047.66
20 day EMA3050.513042.513038.32
35 day EMA3030.633024.983021.61
50 day EMA3014.913010.363007.43

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3079.743054.513038.58
12 day SMA3065.483060.433053.42
20 day SMA3039.643035.073033.21
35 day SMA3028.773025.983024.45
50 day SMA3015.43012.093009.14
100 day SMA2932.152928.22924.61
150 day SMA2848.362845.22842.44
200 day SMA2808.482806.232804.1
Back to top | Use Dark Theme