DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2782.33 and 2838.42

Daily Target 12736.13
Daily Target 22772.43
Daily Target 32792.2233333333
Daily Target 42828.52
Daily Target 52848.31

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Thu 02 April 2026 2808.72 (1.4%) 2765.32 2755.93 - 2812.02 0 times
Wed 01 April 2026 2770.02 (0.47%) 2754.27 2754.27 - 2780.81 0 times
Tue 31 March 2026 2757.08 (1.5%) 2748.12 2727.94 - 2777.08 0 times
Mon 30 March 2026 2716.23 (0.37%) 2734.21 2706.21 - 2752.12 0 times
Fri 27 March 2026 2706.32 (-0.66%) 2721.93 2701.40 - 2735.39 0 times
Thu 26 March 2026 2724.34 (-0.01%) 2725.14 2711.35 - 2744.77 0 times
Wed 25 March 2026 2724.73 (-0.11%) 2742.08 2717.07 - 2746.60 0 times
Tue 24 March 2026 2727.83 (-0.6%) 2726.71 2723.08 - 2755.26 0 times
Mon 23 March 2026 2744.34 (-4.37%) 2765.90 2743.53 - 2780.71 0 times
Tue 17 March 2026 2869.66 (0.29%) 2883.37 2868.48 - 2893.06 0 times
Mon 16 March 2026 2861.28 (0.84%) 2866.30 2857.17 - 2882.56 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2757.47 and 2863.28

Weekly Target 12669.84
Weekly Target 22739.28
Weekly Target 32775.65
Weekly Target 42845.09
Weekly Target 52881.46

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Thu 02 April 2026 2808.72 (3.78%) 2734.21 2706.21 - 2812.02 0 times
Fri 27 March 2026 2706.32 (-5.69%) 2765.90 2701.40 - 2780.71 0 times
Tue 17 March 2026 2869.66 (1.14%) 2866.30 2857.17 - 2893.06 0 times
Fri 13 March 2026 2837.45 (-1.35%) 2845.83 2816.19 - 2906.83 0 times
Fri 06 March 2026 2876.16 (-2.08%) 2917.82 2860.00 - 2955.69 0 times
Fri 27 February 2026 2937.33 (1.07%) 2905.24 2898.87 - 2957.80 0 times
Fri 20 February 2026 2906.31 (-0.05%) 2926.74 2871.64 - 2941.05 0 times
Fri 13 February 2026 2907.76 (0%) 2877.85 2872.31 - 2918.85 0 times
Fri 13 February 2026 2907.76 (4.06%) 2793.77 2774.74 - 2920.44 0 times
Fri 06 February 2026 2794.22 (2.32%) 2729.88 2687.84 - 2798.34 0 times
Fri 30 January 2026 2730.75 (0.6%) 2722.58 2675.48 - 2730.75 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2781.5 and 2839.25

Monthly Target 12733.92
Monthly Target 22771.32
Monthly Target 32791.67
Monthly Target 42829.07
Monthly Target 52849.42

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Thu 02 April 2026 2808.72 (1.87%) 2754.27 2754.27 - 2812.02 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times
Mon 30 June 2025 2642.79 (-0.08%) 2628.00 2586.92 - 2701.47 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2751.67
12 day DMA 2770.67
20 day DMA 2817.15
35 day DMA 2854.3
50 day DMA 2817.32
100 day DMA 2745.38
150 day DMA 2726.81
200 day DMA 2707.91

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2769.382749.722739.57
12 day EMA2778.792773.352773.96
20 day EMA2798.032796.92799.73
35 day EMA2800.252799.752801.5
50 day EMA2804.162803.972805.36

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2751.672734.82725.74
12 day SMA2770.672772.892779.73
20 day SMA2817.152824.122832.49
35 day SMA2854.32854.192854.88
50 day SMA2817.322816.752816.32
100 day SMA2745.382743.872742.72
150 day SMA2726.812726.062725.27
200 day SMA2707.912707.062706.42
Back to top | Use Dark Theme