DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTFI are 9.09 and 13.64

Daily Target 15.29
Daily Target 28.33
Daily Target 39.8433333333333
Daily Target 412.88
Daily Target 514.39

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 25 September 2026 11.36 (66.81%) 6.81 6.81 - 11.36 0 times
Thu 24 September 2026 6.81 (-25.08%) 9.09 6.81 - 9.09 0 times
Wed 23 September 2026 9.09 (0%) 9.09 6.81 - 9.09 0 times
Tue 22 September 2026 9.09 (0%) 15.90 9.09 - 15.90 0 times
Mon 21 September 2026 9.09 (0%) 9.09 9.09 - 9.09 0 times
Fri 18 September 2026 9.09 (33.48%) 6.81 6.81 - 9.09 0 times
Thu 17 September 2026 6.81 (0%) 6.81 6.81 - 9.09 0 times
Wed 16 September 2026 6.81 (0%) 6.81 6.81 - 6.81 0 times
Tue 15 September 2026 6.81 (0%) 6.81 6.81 - 11.36 0 times
Mon 14 September 2026 6.81 (-40.05%) 6.81 6.81 - 9.09 0 times
Fri 11 September 2026 11.36 (24.97%) 9.09 9.09 - 13.63 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTFI are 9.09 and 18.18

Weekly Target 12.27
Weekly Target 26.81
Weekly Target 311.356666666667
Weekly Target 415.9
Weekly Target 520.45

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 25 September 2026 11.36 (24.97%) 9.09 6.81 - 15.90 0 times
Fri 18 September 2026 9.09 (-19.98%) 6.81 6.81 - 11.36 0 times
Fri 11 September 2026 11.36 (-44.45%) 18.18 9.09 - 18.18 0 times
Fri 04 September 2026 20.45 (-9.99%) 22.72 15.90 - 25.00 0 times
Fri 28 August 2026 22.72 (-9.12%) 27.27 22.72 - 27.27 0 times
Fri 21 August 2026 25.00 (-35.28%) 38.63 22.72 - 40.90 0 times
Fri 14 August 2026 38.63 (-10.54%) 40.90 34.09 - 47.72 0 times
Fri 07 August 2026 43.18 (18.76%) 45.45 38.63 - 52.27 0 times
Fri 31 July 2026 36.36 (-36%) 59.09 31.81 - 59.09 0 times
Fri 24 July 2026 56.81 (0%) 54.54 54.54 - 68.18 0 times
Fri 24 July 2026 56.81 (-26.48%) 77.27 52.27 - 84.09 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTFI are -0.01 and 18.18

Monthly Target 1-3.8
Monthly Target 23.78
Monthly Target 314.39
Monthly Target 421.97
Monthly Target 532.58

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 25 September 2026 11.36 (-54.56%) 25.00 6.81 - 25.00 0 times
Mon 31 August 2026 25.00 (-31.24%) 45.45 20.45 - 52.27 0 times
Fri 31 July 2026 36.36 (-54.55%) 85.00 31.81 - 90.00 0 times
Tue 30 June 2026 80.00 (-11.11%) 80.00 65.00 - 90.00 0 times
Fri 29 May 2026 90.00 (20%) 75.00 50.00 - 95.00 0 times
Thu 30 April 2026 75.00 (87.5%) 30.00 25.00 - 100.00 0 times
Tue 31 March 2026 40.00 (-42.86%) 70.00 0.01 - 70.00 0 times
Fri 27 February 2026 70.00 (-12.5%) 80.00 60.00 - 95.00 0 times
Fri 30 January 2026 80.00 (-15.79%) 90.00 70.00 - 95.00 0 times
Wed 31 December 2025 95.00 (18.75%) 75.00 75.00 - 95.00 0 times
Fri 28 November 2025 80.00 (60%) 40.00 35.00 - 80.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTFI

DMA (daily moving average) of Dow Tran DTFI

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.52
20 day DMA 12.27
35 day DMA 20.65
50 day DMA 30.5
100 day DMA 56
150 day DMA 54.3
200 day DMA 62.4

EMA (exponential moving average) of Dow Tran DTFI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.248.188.86
12 day EMA10.2410.0410.63
20 day EMA13.7313.9814.73
35 day EMA22.7923.4624.44
50 day EMA32.4733.3334.41

SMA (simple moving average) of Dow Tran DTFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.098.638.63
12 day SMA8.528.528.9
20 day SMA12.2712.8413.63
35 day SMA20.6521.4922.59
50 day SMA30.531.8133.41
100 day SMA5656.6357.17
150 day SMA54.354.6655.18
200 day SMA62.462.8263.26
Back to top | Use Dark Theme