CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong Daily Stock price targets for CmeFx DTFX are 121.01 and 121.64

Daily Target 1120.9
Daily Target 2121.12
Daily Target 3121.53
Daily Target 4121.75
Daily Target 5122.16

Daily price and volume Cme Fx

Date Closing Open Range Volume
Thu 14 May 2026 121.34 (-0.4%) 121.89 121.31 - 121.94 0 times
Wed 13 May 2026 121.83 (-0.16%) 122.05 121.69 - 122.08 0 times
Tue 12 May 2026 122.03 (-0.35%) 122.47 121.83 - 122.48 0 times
Mon 11 May 2026 122.46 (-0.11%) 122.35 122.19 - 122.59 0 times
Fri 08 May 2026 122.59 (0.44%) 122.03 122.02 - 122.61 0 times
Thu 07 May 2026 122.05 (-0.24%) 122.37 122.01 - 122.62 0 times
Wed 06 May 2026 122.34 (0%) 121.85 121.85 - 122.82 0 times
Wed 06 May 2026 122.34 (0.51%) 121.85 121.85 - 122.82 0 times
Tue 05 May 2026 121.72 (-0.01%) 121.72 121.59 - 121.94 0 times
Mon 04 May 2026 121.73 (-0.25%) 122.17 121.63 - 122.33 0 times
Fri 01 May 2026 122.04 (-0.12%) 122.18 121.99 - 122.64 0 times

Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 120.69 and 121.97

Weekly Target 1120.47
Weekly Target 2120.9
Weekly Target 3121.74666666667
Weekly Target 4122.18
Weekly Target 5123.03

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Thu 14 May 2026 121.34 (-1.02%) 122.35 121.31 - 122.59 0 times
Fri 08 May 2026 122.59 (0.2%) 121.85 121.85 - 122.82 0 times
Wed 06 May 2026 122.34 (0.25%) 122.17 121.59 - 122.82 0 times
Fri 01 May 2026 122.04 (0.35%) 121.46 120.86 - 122.64 0 times
Fri 24 April 2026 121.61 (-0.26%) 121.67 121.08 - 122.22 0 times
Fri 17 April 2026 121.93 (0.56%) 120.75 120.66 - 122.67 0 times
Fri 10 April 2026 121.25 (1.35%) 119.40 119.33 - 121.50 0 times
Thu 02 April 2026 119.63 (0.16%) 119.25 118.95 - 120.52 0 times
Fri 27 March 2026 119.44 (-0.84%) 120.32 119.42 - 121.18 0 times
Tue 17 March 2026 120.45 (0.94%) 119.48 119.38 - 120.53 0 times
Fri 13 March 2026 119.33 (-1.55%) 120.48 119.28 - 121.72 0 times

weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 120.57 and 122.08

Monthly Target 1120.31
Monthly Target 2120.83
Monthly Target 3121.82333333333
Monthly Target 4122.34
Monthly Target 5123.33

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Thu 14 May 2026 121.34 (-0.7%) 122.18 121.31 - 122.82 0 times
Thu 30 April 2026 122.19 (2.02%) 119.82 119.32 - 122.67 0 times
Tue 31 March 2026 119.77 (-2.35%) 122.13 118.95 - 122.53 0 times
Fri 27 February 2026 122.65 (-0.28%) 122.86 121.93 - 123.95 0 times
Fri 30 January 2026 122.99 (1.43%) 121.30 119.82 - 124.91 0 times
Wed 31 December 2025 121.26 (1.23%) 119.86 119.69 - 121.95 0 times
Fri 28 November 2025 119.79 (0.18%) 119.34 118.71 - 120.54 0 times
Fri 31 October 2025 119.58 (-1.88%) 121.88 119.42 - 122.31 0 times
Tue 30 September 2025 121.87 (0.11%) 121.92 120.72 - 123.89 0 times
Fri 29 August 2025 121.74 (2.13%) 119.21 118.93 - 122.06 0 times
Thu 31 July 2025 119.20 (-3.21%) 123.16 119.13 - 123.69 0 times

monthly chart CmeFx

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 122.05
12 day DMA 122.06
20 day DMA 121.85
35 day DMA 121.37
50 day DMA 121.14
100 day DMA 121.57
150 day DMA 121.11
200 day DMA 121.21

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.84122.09122.22
12 day EMA121.92122.02122.06
20 day EMA121.81121.86121.86
35 day EMA121.59121.6121.59
50 day EMA121.33121.33121.31

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.05122.19122.29
12 day SMA122.06122.03122
20 day SMA121.85121.88121.89
35 day SMA121.37121.32121.28
50 day SMA121.14121.15121.16
100 day SMA121.57121.57121.56
150 day SMA121.11121.11121.11
200 day SMA121.21121.22121.22
Back to top | Use Dark Theme