CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong Daily Stock price targets for CmeFx DTFX are 119.18 and 119.69

Daily Target 1119.09
Daily Target 2119.26
Daily Target 3119.59666666667
Daily Target 4119.77
Daily Target 5120.11

Daily price and volume Cme Fx

Date Closing Open Range Volume
Fri 27 March 2026 119.44 (-0.27%) 119.87 119.42 - 119.93 0 times
Thu 26 March 2026 119.76 (-0.32%) 120.17 119.67 - 120.24 0 times
Wed 25 March 2026 120.15 (-0.43%) 120.73 120.12 - 120.86 0 times
Tue 24 March 2026 120.67 (-0.12%) 120.85 120.17 - 120.88 0 times
Mon 23 March 2026 120.82 (0.31%) 120.32 119.60 - 121.18 0 times
Tue 17 March 2026 120.45 (0.27%) 120.08 119.78 - 120.53 0 times
Mon 16 March 2026 120.13 (0.67%) 119.48 119.38 - 120.32 0 times
Fri 13 March 2026 119.33 (-0.76%) 120.31 119.28 - 120.43 0 times
Thu 12 March 2026 120.24 (-0.5%) 120.70 120.22 - 120.88 0 times
Wed 11 March 2026 120.85 (-0.27%) 121.13 120.81 - 121.50 0 times
Tue 10 March 2026 121.18 (-0.14%) 121.30 121.11 - 121.72 0 times

Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 118.55 and 120.31

Weekly Target 1118.25
Weekly Target 2118.85
Weekly Target 3120.01333333333
Weekly Target 4120.61
Weekly Target 5121.77

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Fri 27 March 2026 119.44 (-0.84%) 120.32 119.42 - 121.18 0 times
Tue 17 March 2026 120.45 (0.94%) 119.48 119.38 - 120.53 0 times
Fri 13 March 2026 119.33 (-1.55%) 120.48 119.28 - 121.72 0 times
Fri 06 March 2026 121.21 (-1.17%) 122.13 120.17 - 122.53 0 times
Fri 27 February 2026 122.65 (0.21%) 122.92 122.14 - 122.94 0 times
Fri 20 February 2026 122.39 (-0.88%) 123.21 122.02 - 123.26 0 times
Fri 13 February 2026 123.48 (0%) 123.41 123.10 - 123.57 0 times
Fri 13 February 2026 123.48 (0.85%) 122.51 122.45 - 123.95 0 times
Fri 06 February 2026 122.44 (-0.45%) 122.86 121.93 - 123.15 0 times
Fri 30 January 2026 122.99 (0.42%) 122.78 122.63 - 124.91 0 times
Fri 23 January 2026 122.47 (2.08%) 120.36 120.29 - 122.52 0 times

weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 117.74 and 120.99

Monthly Target 1117.17
Monthly Target 2118.3
Monthly Target 3120.41666666667
Monthly Target 4121.55
Monthly Target 5123.67

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Fri 27 March 2026 119.44 (-2.62%) 122.13 119.28 - 122.53 0 times
Fri 27 February 2026 122.65 (-0.28%) 122.86 121.93 - 123.95 0 times
Fri 30 January 2026 122.99 (1.43%) 121.30 119.82 - 124.91 0 times
Wed 31 December 2025 121.26 (1.23%) 119.86 119.69 - 121.95 0 times
Fri 28 November 2025 119.79 (0.18%) 119.34 118.71 - 120.54 0 times
Fri 31 October 2025 119.58 (-1.88%) 121.88 119.42 - 122.31 0 times
Tue 30 September 2025 121.87 (0.11%) 121.92 120.72 - 123.89 0 times
Fri 29 August 2025 121.74 (2.13%) 119.21 118.93 - 122.06 0 times
Thu 31 July 2025 119.20 (-3.21%) 123.16 119.13 - 123.69 0 times
Mon 30 June 2025 123.15 (2.77%) 119.93 119.78 - 123.17 0 times
Fri 30 May 2025 119.83 (0.23%) 119.56 116.86 - 120.65 0 times

monthly chart CmeFx

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 120.17
12 day DMA 120.36
20 day DMA 120.9
35 day DMA 121.73
50 day DMA 121.82
100 day DMA 121.07
150 day DMA 121.19
200 day DMA 121.24

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.95120.2120.42
12 day EMA120.38120.55120.69
20 day EMA120.76120.9121.02
35 day EMA121.14121.24121.33
50 day EMA121.54121.63121.71

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.17120.37120.44
12 day SMA120.36120.51120.61
20 day SMA120.9121.04121.17
35 day SMA121.73121.83121.9
50 day SMA121.82121.84121.85
100 day SMA121.07121.09121.09
150 day SMA121.19121.2121.21
200 day SMA121.24121.24121.24
Back to top | Use Dark Theme