CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong Daily Stock price targets for CmeFx DTFX are 118.44 and 118.93

Daily Target 1118.06
Daily Target 2118.33
Daily Target 3118.55
Daily Target 4118.82
Daily Target 5119.04

Daily price and volume Cme Fx

Date Closing Open Range Volume
Fri 25 September 2026 118.60 (0.21%) 118.34 118.28 - 118.77 0 times
Thu 24 September 2026 118.35 (-0.15%) 118.56 118.18 - 118.64 0 times
Wed 23 September 2026 118.53 (-0.61%) 119.25 118.42 - 119.27 0 times
Tue 22 September 2026 119.26 (-0.1%) 119.41 119.07 - 119.53 0 times
Mon 21 September 2026 119.38 (-0.16%) 119.53 119.35 - 119.65 0 times
Fri 18 September 2026 119.57 (0.03%) 119.54 119.16 - 119.65 0 times
Thu 17 September 2026 119.53 (0.08%) 119.43 119.37 - 119.78 0 times
Wed 16 September 2026 119.43 (-0.7%) 120.23 119.37 - 120.36 0 times
Tue 15 September 2026 120.27 (-0.14%) 120.48 120.20 - 120.49 0 times
Mon 14 September 2026 120.44 (-0.36%) 120.79 120.13 - 120.86 0 times
Fri 11 September 2026 120.87 (-0.02%) 120.90 120.59 - 121.04 0 times

Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 117.66 and 119.13

Weekly Target 1117.34
Weekly Target 2117.97
Weekly Target 3118.81
Weekly Target 4119.44
Weekly Target 5120.28

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Fri 25 September 2026 118.60 (-0.81%) 119.53 118.18 - 119.65 0 times
Fri 18 September 2026 119.57 (-1.08%) 120.79 119.16 - 120.86 0 times
Fri 11 September 2026 120.87 (0.02%) 121.18 120.59 - 121.52 0 times
Fri 04 September 2026 120.84 (0.48%) 120.25 119.94 - 121.23 0 times
Fri 28 August 2026 120.26 (-0.78%) 121.18 120.19 - 121.31 0 times
Fri 21 August 2026 121.21 (0.91%) 120.18 120.07 - 121.55 0 times
Fri 14 August 2026 120.12 (-0.07%) 120.17 119.64 - 120.34 0 times
Fri 07 August 2026 120.21 (0.18%) 120.17 119.68 - 120.46 0 times
Fri 31 July 2026 119.99 (1.59%) 118.29 117.90 - 120.13 0 times
Fri 24 July 2026 118.11 (0%) 118.18 118.05 - 118.39 0 times
Fri 24 July 2026 118.11 (-0.76%) 118.89 118.05 - 119.15 0 times

weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 116.72 and 120.06

Monthly Target 1116.09
Monthly Target 2117.35
Monthly Target 3119.43333333333
Monthly Target 4120.69
Monthly Target 5122.77

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Fri 25 September 2026 118.60 (-1.59%) 120.50 118.18 - 121.52 0 times
Mon 31 August 2026 120.52 (0.44%) 120.17 119.64 - 121.55 0 times
Fri 31 July 2026 119.99 (1.27%) 118.47 117.90 - 120.13 0 times
Tue 30 June 2026 118.49 (-2.28%) 121.19 117.78 - 121.26 0 times
Fri 29 May 2026 121.26 (-0.76%) 122.18 120.44 - 122.82 0 times
Thu 30 April 2026 122.19 (2.02%) 119.82 119.32 - 122.67 0 times
Tue 31 March 2026 119.77 (-2.35%) 122.13 118.95 - 122.53 0 times
Fri 27 February 2026 122.65 (-0.28%) 122.86 121.93 - 123.95 0 times
Fri 30 January 2026 122.99 (1.43%) 121.30 119.82 - 124.91 0 times
Wed 31 December 2025 121.26 (1.23%) 119.86 119.69 - 121.95 0 times
Fri 28 November 2025 119.79 (0.18%) 119.34 118.71 - 120.54 0 times

monthly chart CmeFx

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 118.82
12 day DMA 119.59
20 day DMA 120.04
35 day DMA 120.24
50 day DMA 119.86
100 day DMA 120.02
150 day DMA 120.42
200 day DMA 120.73

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.81118.92119.21
12 day EMA119.39119.53119.75
20 day EMA119.69119.81119.96
35 day EMA119.74119.81119.9
50 day EMA119.68119.72119.78

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.82119.02119.25
12 day SMA119.59119.82120.05
20 day SMA120.04120.15120.28
35 day SMA120.24120.27120.32
50 day SMA119.86119.87119.88
100 day SMA120.02120.05120.09
150 day SMA120.42120.45120.49
200 day SMA120.73120.74120.75
Back to top | Use Dark Theme