DowTran DTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTOF are 27.27 and 34.08

Daily Target 121.97
Daily Target 225.76
Daily Target 328.783333333333
Daily Target 432.57
Daily Target 535.59

Daily price and volume Dow Tran

Date Closing Open Range Volume
Mon 28 September 2026 29.54 (-7.14%) 27.27 25.00 - 31.81 0 times
Fri 25 September 2026 31.81 (7.68%) 31.81 29.54 - 31.81 0 times
Thu 24 September 2026 29.54 (-7.14%) 31.81 27.27 - 31.81 0 times
Wed 23 September 2026 31.81 (-12.51%) 31.81 29.54 - 38.63 0 times
Tue 22 September 2026 36.36 (33.33%) 36.36 29.54 - 36.36 0 times
Mon 21 September 2026 27.27 (-20.01%) 31.81 25.00 - 31.81 0 times
Fri 18 September 2026 34.09 (-6.24%) 34.09 27.27 - 34.09 0 times
Thu 17 September 2026 36.36 (6.66%) 38.63 34.09 - 38.63 0 times
Wed 16 September 2026 34.09 (-24.99%) 34.09 29.54 - 36.36 0 times
Tue 15 September 2026 45.45 (-9.1%) 50.00 40.90 - 50.00 0 times
Mon 14 September 2026 50.00 (-4.34%) 36.36 34.09 - 50.00 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTOF are 27.27 and 34.08

Weekly Target 121.97
Weekly Target 225.76
Weekly Target 328.783333333333
Weekly Target 432.57
Weekly Target 535.59

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Mon 28 September 2026 29.54 (-7.14%) 27.27 25.00 - 31.81 0 times
Fri 25 September 2026 31.81 (-6.69%) 31.81 25.00 - 38.63 0 times
Fri 18 September 2026 34.09 (-34.78%) 36.36 27.27 - 50.00 0 times
Fri 11 September 2026 52.27 (-7.99%) 54.54 43.18 - 54.54 0 times
Fri 04 September 2026 56.81 (0%) 59.09 45.45 - 59.09 0 times
Fri 28 August 2026 56.81 (-13.79%) 65.90 56.81 - 65.90 0 times
Fri 21 August 2026 65.90 (-12.13%) 72.72 56.81 - 72.72 0 times
Fri 14 August 2026 75.00 (-2.94%) 77.27 63.63 - 77.27 0 times
Fri 07 August 2026 77.27 (6.26%) 77.27 72.72 - 79.54 0 times
Fri 31 July 2026 72.72 (-11.11%) 84.09 72.72 - 86.36 0 times
Fri 24 July 2026 81.81 (0%) 79.54 79.54 - 84.09 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTOF are 11.37 and 43.18

Monthly Target 15.31
Monthly Target 217.42
Monthly Target 337.116666666667
Monthly Target 449.23
Monthly Target 568.93

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Mon 28 September 2026 29.54 (-45.84%) 52.27 25.00 - 56.81 0 times
Mon 31 August 2026 54.54 (-25%) 77.27 52.27 - 79.54 0 times
Fri 31 July 2026 72.72 (-23.45%) 95.00 72.72 - 95.00 0 times
Tue 30 June 2026 95.00 (-5%) 90.00 80.00 - 100.00 0 times
Fri 29 May 2026 100.00 (33.33%) 75.00 60.00 - 100.00 0 times
Thu 30 April 2026 75.00 (7.14%) 65.00 65.00 - 95.00 0 times
Tue 31 March 2026 70.00 (-22.22%) 80.00 55.00 - 85.00 0 times
Fri 27 February 2026 90.00 (-5.26%) 95.00 85.00 - 95.00 0 times
Fri 30 January 2026 95.00 (11.76%) 90.00 80.00 - 95.00 0 times
Wed 31 December 2025 85.00 (13.33%) 75.00 75.00 - 95.00 0 times
Fri 28 November 2025 75.00 (25%) 60.00 50.00 - 80.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTOF

DMA (daily moving average) of Dow Tran DTOF

DMA period DMA value
5 day DMA 31.81
12 day DMA 36.55
20 day DMA 42.27
35 day DMA 52.33
50 day DMA 60.27
100 day DMA 73.65
150 day DMA 74.2
200 day DMA 78.73

EMA (exponential moving average) of Dow Tran DTOF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4532.432.7
12 day EMA36.1837.3938.4
20 day EMA41.6142.8844.04
35 day EMA50.5351.7752.94
50 day EMA59.4860.761.88

SMA (simple moving average) of Dow Tran DTOF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.3631.81
12 day SMA36.5538.2539.58
20 day SMA42.2743.6345.11
35 day SMA52.3353.754.87
50 day SMA60.2761.3662.41
100 day SMA73.6574.1674.64
150 day SMA74.274.674.96
200 day SMA78.7379.0579.37
Back to top | Use Dark Theme