DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTW are 17.04 and 21.59

Daily Target 113.63
Daily Target 215.9
Daily Target 318.176666666667
Daily Target 420.45
Daily Target 522.73

Daily price and volume Dow Tran

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-11.1%) 15.90 15.90 - 20.45 0 times
Fri 25 September 2026 20.45 (28.62%) 18.18 15.90 - 22.72 0 times
Thu 24 September 2026 15.90 (0%) 13.63 9.09 - 15.90 0 times
Wed 23 September 2026 15.90 (-30.02%) 22.72 15.90 - 22.72 0 times
Tue 22 September 2026 22.72 (-23.09%) 34.09 22.72 - 34.09 0 times
Mon 21 September 2026 29.54 (85.79%) 27.27 22.72 - 29.54 0 times
Fri 18 September 2026 15.90 (-22.25%) 15.90 13.63 - 20.45 0 times
Thu 17 September 2026 20.45 (124.97%) 20.45 15.90 - 22.72 0 times
Wed 16 September 2026 9.09 (-50%) 11.36 6.81 - 13.63 0 times
Tue 15 September 2026 18.18 (33.38%) 18.18 13.63 - 29.54 0 times
Mon 14 September 2026 13.63 (0%) 11.36 11.36 - 15.90 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTW are 17.04 and 21.59

Weekly Target 113.63
Weekly Target 215.9
Weekly Target 318.176666666667
Weekly Target 420.45
Weekly Target 522.73

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-11.1%) 15.90 15.90 - 20.45 0 times
Fri 25 September 2026 20.45 (28.62%) 27.27 9.09 - 34.09 0 times
Fri 18 September 2026 15.90 (16.65%) 11.36 6.81 - 29.54 0 times
Fri 11 September 2026 13.63 (-60.02%) 34.09 11.36 - 34.09 0 times
Fri 04 September 2026 34.09 (7.17%) 34.09 9.09 - 34.09 0 times
Fri 28 August 2026 31.81 (-26.33%) 40.90 27.27 - 45.45 0 times
Fri 21 August 2026 43.18 (-9.51%) 43.18 22.72 - 63.63 0 times
Fri 14 August 2026 47.72 (23.53%) 36.36 29.54 - 63.63 0 times
Fri 07 August 2026 38.63 (70.03%) 31.81 25.00 - 52.27 0 times
Fri 31 July 2026 22.72 (-54.56%) 52.27 11.36 - 52.27 0 times
Fri 24 July 2026 50.00 (0%) 47.72 45.45 - 52.27 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTW are 4.54 and 31.82

Monthly Target 1-7.59
Monthly Target 25.3
Monthly Target 319.693333333333
Monthly Target 432.58
Monthly Target 546.97

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Mon 28 September 2026 18.18 (-38.46%) 18.18 6.81 - 34.09 0 times
Mon 31 August 2026 29.54 (30.02%) 31.81 18.18 - 63.63 0 times
Fri 31 July 2026 22.72 (-65.05%) 65.00 11.36 - 77.27 0 times
Tue 30 June 2026 65.00 (-13.33%) 70.00 35.00 - 100.00 0 times
Fri 29 May 2026 75.00 (15.38%) 60.00 25.00 - 95.00 0 times
Thu 30 April 2026 65.00 (18.18%) 40.00 40.00 - 100.00 0 times
Tue 31 March 2026 55.00 (0%) 50.00 0.01 - 60.00 0 times
Fri 27 February 2026 55.00 (10%) 65.00 40.00 - 90.00 0 times
Fri 30 January 2026 50.00 (25%) 35.00 30.00 - 90.00 0 times
Wed 31 December 2025 40.00 (-55.56%) 95.00 40.00 - 100.00 0 times
Fri 28 November 2025 90.00 (80%) 40.00 25.00 - 100.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTTW

DMA (daily moving average) of Dow Tran DTTW

DMA period DMA value
5 day DMA 18.63
12 day DMA 17.8
20 day DMA 18.4
35 day DMA 25.97
50 day DMA 30.4
100 day DMA 47.37
150 day DMA 49.55
200 day DMA 55.26

EMA (exponential moving average) of Dow Tran DTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0118.29
12 day EMA19.1419.3219.11
20 day EMA20.9921.2921.38
35 day EMA25.6926.1326.46
50 day EMA31.5432.0832.55

SMA (simple moving average) of Dow Tran DTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6320.919.99
12 day SMA17.817.4217.04
20 day SMA18.419.0919.88
35 day SMA25.9726.5527.07
50 day SMA30.431.2732.04
100 day SMA47.3747.7948.19
150 day SMA49.5549.8350.09
200 day SMA55.2655.6756.07
Back to top | Use Dark Theme