DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 37593.88 and 38053.27

Daily Target 137504.95
Daily Target 237682.8
Daily Target 337964.34
Daily Target 438142.19
Daily Target 538423.73

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 27 March 2026 37860.65 (-1.3%) 38193.19 37786.49 - 38245.88 0 times
Thu 26 March 2026 38359.96 (-0.65%) 38610.24 38305.54 - 38730.59 0 times
Wed 25 March 2026 38610.24 (0.59%) 38385.24 38385.24 - 38837.53 0 times
Tue 24 March 2026 38385.24 (0.27%) 37990.54 37981.47 - 38633.37 0 times
Mon 23 March 2026 38283.45 (-1.58%) 38423.69 38262.85 - 38749.17 0 times
Tue 17 March 2026 38897.86 (0.29%) 38786.16 38786.16 - 39212.66 0 times
Mon 16 March 2026 38786.16 (0.77%) 38492.95 38492.95 - 38986.30 0 times
Fri 13 March 2026 38490.18 (-0.01%) 38496.00 38429.39 - 38865.94 0 times
Thu 12 March 2026 38492.35 (-1.56%) 38712.74 38478.58 - 38910.10 0 times
Wed 11 March 2026 39101.62 (-0.6%) 39280.65 38934.03 - 39326.47 0 times
Tue 10 March 2026 39336.77 (-0.32%) 39448.49 39218.41 - 39841.48 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 37298.05 and 38349.09

Weekly Target 137110.52
Weekly Target 237485.58
Weekly Target 338161.556666667
Weekly Target 438536.62
Weekly Target 539212.6

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times
Fri 30 January 2026 39487.22 (0.04%) 39519.66 39134.83 - 39736.30 0 times
Fri 23 January 2026 39470.66 (-0.65%) 39735.21 38953.28 - 39966.89 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 36302.8 and 39344.34

Monthly Target 135783.52
Monthly Target 236822.08
Monthly Target 338825.056666667
Monthly Target 439863.62
Monthly Target 541866.6

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 27 March 2026 37860.65 (-7.04%) 40332.28 37786.49 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 38299.91
12 day DMA 38672.46
20 day DMA 39368.68
35 day DMA 39944.22
50 day DMA 39846.65
100 day DMA 38992.64
150 day DMA 38186.08
200 day DMA 37384.61

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38297.4338515.7938593.7
12 day EMA38725.338882.4538977.42
20 day EMA39098.733922939320.44
35 day EMA39391.7439481.8839547.93
50 day EMA39662.5339736.0539792.19

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38299.9138507.3538592.59
12 day SMA38672.4638789.9138914.5
20 day SMA39368.6839507.8639606.46
35 day SMA39944.2240009.2140055.42
50 day SMA39846.6539883.7239909.45
100 day SMA38992.6438988.5838980.14
150 day SMA38186.0838172.5238155.82
200 day SMA37384.6137363.3337339.28
Back to top | Use Dark Theme