DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 39336.84 and 39541.38

Daily Target 139291.25
Daily Target 239382.43
Daily Target 339495.79
Daily Target 439586.97
Daily Target 539700.33

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Wed 28 January 2026 39473.61 (-0.09%) 39508.13 39404.61 - 39609.15 0 times
Tue 27 January 2026 39508.13 (-0.37%) 39512.48 39406.11 - 39617.46 0 times
Mon 26 January 2026 39655.19 (0.47%) 39519.66 39519.66 - 39706.78 0 times
Fri 23 January 2026 39470.66 (-0.74%) 39693.89 39392.11 - 39701.80 0 times
Thu 22 January 2026 39763.81 (0.39%) 39610.32 39610.32 - 39966.89 0 times
Wed 21 January 2026 39610.32 (1.51%) 39217.65 39202.97 - 39780.19 0 times
Tue 20 January 2026 39021.67 (-1.78%) 39735.21 38953.28 - 39735.21 0 times
Fri 16 January 2026 39730.32 (-0.33%) 39829.89 39692.29 - 39911.04 0 times
Thu 15 January 2026 39861.24 (0.95%) 39487.48 39487.48 - 39934.29 0 times
Wed 14 January 2026 39487.48 (0.03%) 39439.03 39278.15 - 39516.88 0 times
Tue 13 January 2026 39475.31 (-0.6%) 39680.70 39362.84 - 39691.50 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 39288.03 and 39590.2

Weekly Target 139226.16
Weekly Target 239349.89
Weekly Target 339528.333333333
Weekly Target 439652.06
Weekly Target 539830.5

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Wed 28 January 2026 39473.61 (0.01%) 39519.66 39404.61 - 39706.78 0 times
Fri 23 January 2026 39470.66 (-0.65%) 39735.21 38953.28 - 39966.89 0 times
Fri 16 January 2026 39730.32 (0.21%) 39401.24 39278.15 - 39934.29 0 times
Fri 09 January 2026 39646.14 (2.3%) 38755.88 38755.88 - 39688.26 0 times
Fri 02 January 2026 38755.88 (-0.49%) 38891.36 38331.07 - 38964.98 0 times
Fri 26 December 2025 38944.84 (0.99%) 38615.69 38611.77 - 39004.42 0 times
Fri 19 December 2025 38561.88 (-0.43%) 38840.76 38350.98 - 38864.43 0 times
Fri 12 December 2025 38729.83 (1.07%) 38300.01 37945.06 - 39095.54 0 times
Fri 05 December 2025 38321.27 (0.65%) 38084.94 37719.03 - 38436.14 0 times
Fri 28 November 2025 38073.48 (3.13%) 36921.28 36775.31 - 38122.70 0 times
Fri 21 November 2025 36918.05 (-1.33%) 37356.57 36384.55 - 37480.13 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 38902.34 and 40538.16

Monthly Target 137621.37
Monthly Target 238547.49
Monthly Target 339257.19
Monthly Target 440183.31
Monthly Target 540893.01

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Wed 28 January 2026 39473.61 (2.65%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times
Wed 30 April 2025 32138.88 (-3.52%) 33312.10 29118.06 - 33664.10 0 times
Mon 31 March 2025 33312.10 (-4.13%) 34757.27 32243.62 - 34940.27 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 39574.28
12 day DMA 39564.34
20 day DMA 39376.55
35 day DMA 39049.61
50 day DMA 38579.71
100 day DMA 37729.49
150 day DMA 36984.35
200 day DMA 35935.34

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA39529.9139558.0539583
12 day EMA39485.0339487.1139483.29
20 day EMA39340.1239326.0739306.91
35 day EMA38986.738958.0338925.64
50 day EMA38609.5338574.2838536.18

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA39574.2839601.6239504.33
12 day SMA39564.3439578.7239569.67
20 day SMA39376.5539341.9939313.82
35 day SMA39049.6139016.6938980.52
50 day SMA38579.7138541.9938515.34
100 day SMA37729.4937695.437663.14
150 day SMA36984.3536944.9536905.45
200 day SMA35935.3435905.8535874.97
Back to top | Use Dark Theme