DjIndus DTWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Indus DTWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndus

Strong Daily Stock price targets for DjIndus DTWI are 132075.7 and 133133.1

Daily Target 1131872.33
Daily Target 2132279.07
Daily Target 3132929.73333333
Daily Target 4133336.47
Daily Target 5133987.13

Daily price and volume Dj Indus

Date Closing Open Range Volume
Mon 28 September 2026 132685.80 (-0.67%) 133580.40 132523.00 - 133580.40 0 times
Fri 25 September 2026 133580.40 (0.93%) 132509.90 132324.20 - 133673.60 0 times
Thu 24 September 2026 132346.80 (-0.31%) 132394.00 131766.80 - 132666.30 0 times
Wed 23 September 2026 132763.30 (-0.68%) 133260.20 132691.10 - 133614.90 0 times
Tue 22 September 2026 133670.80 (-0.36%) 134696.70 133316.10 - 134696.70 0 times
Mon 21 September 2026 134148.00 (0.71%) 134101.70 133374.10 - 134352.20 0 times
Fri 18 September 2026 133204.20 (-0.18%) 133301.80 132727.90 - 133489.80 0 times
Thu 17 September 2026 133450.10 (0.62%) 132635.30 132635.30 - 133758.00 0 times
Wed 16 September 2026 132628.60 (-1.21%) 134255.30 131938.50 - 134437.20 0 times
Tue 15 September 2026 134255.30 (-0.61%) 134849.40 133699.70 - 134849.40 0 times
Mon 14 September 2026 135079.60 (-0.26%) 135471.40 134718.00 - 135641.30 0 times

Daily chart DjIndus

Weekly price and charts DjIndus

Strong weekly Stock price targets for DjIndus DTWI are 132075.7 and 133133.1

Weekly Target 1131872.33
Weekly Target 2132279.07
Weekly Target 3132929.73333333
Weekly Target 4133336.47
Weekly Target 5133987.13

Weekly price and volumes for Dj Indus

Date Closing Open Range Volume
Mon 28 September 2026 132685.80 (-0.67%) 133580.40 132523.00 - 133580.40 0 times
Fri 25 September 2026 133580.40 (0.28%) 134101.70 131766.80 - 134696.70 0 times
Fri 18 September 2026 133204.20 (-1.65%) 135471.40 131938.50 - 135641.30 0 times
Fri 11 September 2026 135435.90 (-1.56%) 137578.80 133865.20 - 137578.80 0 times
Fri 04 September 2026 137578.80 (-0.16%) 137802.40 135681.80 - 138430.60 0 times
Fri 28 August 2026 137802.40 (0.55%) 137054.00 137054.00 - 138453.80 0 times
Fri 21 August 2026 137042.00 (-0.78%) 138117.00 135656.10 - 138117.00 0 times
Fri 14 August 2026 138117.00 (-0.53%) 138878.70 137846.90 - 139362.30 0 times
Fri 07 August 2026 138848.70 (2.96%) 136367.00 136014.70 - 140666.40 0 times
Fri 31 July 2026 134861.10 (1.04%) 134753.00 132461.50 - 135926.70 0 times
Fri 24 July 2026 133479.30 (0%) 132873.90 132814.40 - 133916.00 0 times

weekly chart DjIndus

Monthly price and charts DjIndus

Strong monthly Stock price targets for DjIndus DTWI are 128894.4 and 135558.2

Monthly Target 1127630.6
Monthly Target 2130158.2
Monthly Target 3134294.4
Monthly Target 4136822
Monthly Target 5140958.2

Monthly price and volumes Dj Indus

Date Closing Open Range Volume
Mon 28 September 2026 132685.80 (-3.04%) 136951.00 131766.80 - 138430.60 0 times
Mon 31 August 2026 136839.90 (1.47%) 136367.00 135656.10 - 140666.40 0 times
Fri 31 July 2026 134861.10 (0.38%) 134019.60 132461.50 - 136874.20 0 times
Tue 30 June 2026 134349.90 (2.71%) 130341.00 128104.60 - 135189.50 0 times
Fri 29 May 2026 130802.60 (2.93%) 127073.10 125189.80 - 130960.80 0 times
Thu 30 April 2026 127073.10 (7.24%) 119324.80 117395.00 - 127558.70 0 times
Tue 31 March 2026 118499.50 (-5.2%) 123659.70 115216.90 - 125313.80 0 times
Fri 27 February 2026 125002.60 (0.31%) 124612.80 124156.30 - 128780.50 0 times
Fri 30 January 2026 124612.80 (1.8%) 122661.30 121893.40 - 126459.00 0 times
Wed 31 December 2025 122407.20 (0.92%) 121337.80 120208.70 - 124455.20 0 times
Fri 28 November 2025 121294.30 (0.48%) 119246.40 116205.00 - 122939.80 0 times

monthly chart DjIndus

DMA SMA EMA moving averages of Dj Indus DTWI

DMA (daily moving average) of Dj Indus DTWI

DMA period DMA value
5 day DMA 133009.42
12 day DMA 133604.07
20 day DMA 134672.53
35 day DMA 135950.4
50 day DMA 135805.24
100 day DMA 133429.72
150 day DMA 129912.07
200 day DMA 128600.25

EMA (exponential moving average) of Dj Indus DTWI

EMA period EMA current EMA prev EMA prev2
5 day EMA133060.49133247.8133081.52
12 day EMA133696.19133879.83133934.25
20 day EMA134335.83134509.44134607.19
35 day EMA134863.08134991.26135074.32
50 day EMA135415.27135526.63135606.03

SMA (simple moving average) of Dj Indus DTWI

SMA period SMA current SMA prev SMA prev2
5 day SMA133009.42133301.86133226.62
12 day SMA133604.07133723.93133835.28
20 day SMA134672.53134928.36135140.67
35 day SMA135950.4136126.48136265.86
50 day SMA135805.24135815.23135822.61
100 day SMA133429.72133355.41133286.43
150 day SMA129912.07129869.93129821.1
200 day SMA128600.25128545.72128486.94
Back to top | Use Dark Theme