DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 33278.71 and 33872.26

Daily Target 132817.02
Daily Target 233146.84
Daily Target 333410.573333333
Daily Target 433740.39
Daily Target 534004.12

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Wed 01 April 2026 33476.65 (1.72%) 33121.50 33080.76 - 33674.31 0 times
Tue 31 March 2026 32911.49 (3.22%) 32303.25 32156.99 - 32986.84 0 times
Mon 30 March 2026 31885.81 (-0.8%) 32142.43 31867.08 - 32403.01 0 times
Fri 27 March 2026 32142.43 (-1.06%) 32215.23 31999.82 - 32343.60 0 times
Thu 26 March 2026 32485.55 (-0.39%) 32613.51 32335.06 - 32742.22 0 times
Wed 25 March 2026 32613.51 (0.61%) 32415.02 32321.54 - 32837.20 0 times
Tue 24 March 2026 32415.02 (1.34%) 31726.10 31694.26 - 32649.75 0 times
Mon 23 March 2026 31985.17 (0.19%) 32305.77 31983.53 - 32623.66 0 times
Tue 17 March 2026 31924.92 (1.11%) 31574.62 31572.29 - 32163.31 0 times
Mon 16 March 2026 31574.62 (0.69%) 31359.24 31359.24 - 31896.64 0 times
Fri 13 March 2026 31359.24 (0.12%) 31322.25 31186.80 - 31610.75 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 32671.87 and 34479.1

Weekly Target 131198.78
Weekly Target 232337.72
Weekly Target 333006.013333333
Weekly Target 434144.95
Weekly Target 534813.24

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Wed 01 April 2026 33476.65 (4.15%) 32142.43 31867.08 - 33674.31 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times
Fri 06 February 2026 35094.71 (8.78%) 32263.13 32263.13 - 35212.23 0 times
Fri 30 January 2026 32263.13 (0.55%) 32051.57 31914.44 - 32402.55 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 33278.71 and 33872.26

Monthly Target 132817.02
Monthly Target 233146.84
Monthly Target 333410.573333333
Monthly Target 433740.39
Monthly Target 534004.12

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Wed 01 April 2026 33476.65 (1.72%) 33121.50 33080.76 - 33674.31 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 32580.39
12 day DMA 32174.72
20 day DMA 32733.61
35 day DMA 33495.83
50 day DMA 33307.44
100 day DMA 31638.97
150 day DMA 30265.24
200 day DMA 29498.85

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA32758.3832399.332143.24
12 day EMA32601.6432442.632357.38
20 day EMA32751.4532675.1532650.28
35 day EMA32866.1832830.2432825.46
50 day EMA33135.133121.1633129.71

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA32580.3932407.7632308.46
12 day SMA32174.7232075.3132042.25
20 day SMA32733.6132799.2732896.26
35 day SMA33495.8333542.0633586.38
50 day SMA33307.4433286.1533264.67
100 day SMA31638.9731583.0531529.97
150 day SMA30265.2430224.1330186.93
200 day SMA29498.8529459.7329424.03
Back to top | Use Dark Theme