DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 31778.65 and 32204.95

Daily Target 131684.42
Daily Target 231872.87
Daily Target 332110.723333333
Daily Target 432299.17
Daily Target 532537.02

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Tue 27 January 2026 32061.31 (0.14%) 32083.35 31922.28 - 32348.58 0 times
Mon 26 January 2026 32016.59 (-0.22%) 32051.57 31914.44 - 32105.31 0 times
Fri 23 January 2026 32085.64 (-1.4%) 32550.68 32033.71 - 32569.50 0 times
Thu 22 January 2026 32539.68 (0.24%) 32461.47 32441.94 - 32792.95 0 times
Wed 21 January 2026 32461.47 (3.1%) 31774.64 31746.12 - 32652.93 0 times
Tue 20 January 2026 31484.69 (-2.12%) 31753.79 31341.33 - 31850.45 0 times
Fri 16 January 2026 32166.37 (-0.76%) 32310.02 32094.00 - 32433.89 0 times
Thu 15 January 2026 32412.23 (1.81%) 31837.50 31837.50 - 32447.84 0 times
Wed 14 January 2026 31837.50 (0.02%) 31767.87 31619.58 - 31951.69 0 times
Tue 13 January 2026 31830.97 (-0.64%) 31945.31 31721.13 - 32165.00 0 times
Mon 12 January 2026 32034.68 (-0.08%) 31774.90 31710.33 - 32057.11 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 31987.88 and 32422.02

Weekly Target 131673.97
Weekly Target 231867.64
Weekly Target 332108.11
Weekly Target 432301.78
Weekly Target 532542.25

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Tue 27 January 2026 32061.31 (-0.08%) 32051.57 31914.44 - 32348.58 0 times
Fri 23 January 2026 32085.64 (-0.25%) 31753.79 31341.33 - 32792.95 0 times
Fri 16 January 2026 32166.37 (0.33%) 31774.90 31619.58 - 32447.84 0 times
Fri 09 January 2026 32059.19 (3.78%) 30892.40 30819.11 - 32200.69 0 times
Fri 02 January 2026 30892.40 (-0.63%) 31044.08 30511.36 - 31159.91 0 times
Fri 26 December 2025 31089.39 (0.52%) 31029.32 30995.19 - 31188.99 0 times
Fri 19 December 2025 30930.06 (0.36%) 30808.80 30549.51 - 31118.38 0 times
Fri 12 December 2025 30819.39 (1.87%) 30322.13 30019.94 - 31220.08 0 times
Fri 05 December 2025 30253.43 (3.72%) 29176.50 29015.11 - 30379.67 0 times
Fri 28 November 2025 29167.71 (3.58%) 28160.52 27973.37 - 29288.04 0 times
Fri 21 November 2025 28160.52 (-0.24%) 28195.91 27300.10 - 28382.65 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 31286.34 and 33567.93

Monthly Target 129506.95
Monthly Target 230784.13
Monthly Target 331788.54
Monthly Target 433065.72
Monthly Target 534070.13

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Tue 27 January 2026 32061.31 (4.85%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times
Wed 30 April 2025 23737.44 (-7.5%) 25662.93 21703.66 - 26135.87 0 times
Mon 31 March 2025 25662.93 (-7.66%) 27792.53 24791.66 - 28052.11 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 32232.94
12 day DMA 32082.53
20 day DMA 31727.18
35 day DMA 31315.01
50 day DMA 30501.17
100 day DMA 29040.83
150 day DMA 28514.89
200 day DMA 27601.79

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA32103.773212532179.19
12 day EMA31983.7631969.6631961.13
20 day EMA31728.4631693.4431659.44
35 day EMA31112.2331056.3530999.82
50 day EMA30502.7230439.1330374.77

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA32232.9432117.6132147.57
12 day SMA32082.5332063.8132019.92
20 day SMA31727.1831678.5931634.08
35 day SMA31315.0131256.7931198.09
50 day SMA30501.1730435.730366.76
100 day SMA29040.8328999.0128957.64
150 day SMA28514.8928472.1628432.34
200 day SMA27601.7927570.0827538.31
Back to top | Use Dark Theme