DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 34706.01 and 35076.15

Daily Target 134415.85
Daily Target 234626.03
Daily Target 334785.986666667
Daily Target 434996.17
Daily Target 535156.13

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Mon 28 September 2026 34836.22 (0.05%) 34817.86 34575.80 - 34945.94 0 times
Fri 25 September 2026 34817.86 (0.49%) 34687.63 34605.35 - 34960.05 0 times
Thu 24 September 2026 34649.73 (-1.33%) 35096.00 34633.53 - 35176.84 0 times
Wed 23 September 2026 35116.17 (-0.74%) 35303.70 35098.15 - 35522.27 0 times
Tue 22 September 2026 35379.24 (-0.42%) 35848.96 35331.20 - 35850.15 0 times
Mon 21 September 2026 35527.09 (-0.54%) 35843.46 35279.73 - 35862.61 0 times
Fri 18 September 2026 35719.57 (-0.52%) 35841.11 35489.70 - 35841.11 0 times
Thu 17 September 2026 35906.28 (0.54%) 35713.00 35713.00 - 36201.74 0 times
Wed 16 September 2026 35713.00 (-2.78%) 36734.81 35521.20 - 36734.81 0 times
Tue 15 September 2026 36734.81 (-0.39%) 36926.73 36517.73 - 36974.34 0 times
Mon 14 September 2026 36877.10 (0.53%) 36696.58 36417.92 - 36917.76 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 34706.01 and 35076.15

Weekly Target 134415.85
Weekly Target 234626.03
Weekly Target 334785.986666667
Weekly Target 434996.17
Weekly Target 535156.13

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Mon 28 September 2026 34836.22 (0.05%) 34817.86 34575.80 - 34945.94 0 times
Fri 25 September 2026 34817.86 (-2.52%) 35843.46 34605.35 - 35862.61 0 times
Fri 18 September 2026 35719.57 (-2.63%) 36696.58 35489.70 - 36974.34 0 times
Fri 11 September 2026 36682.76 (-1.82%) 37364.65 36386.23 - 37364.65 0 times
Fri 04 September 2026 37364.65 (-1.64%) 38004.52 36539.97 - 38004.52 0 times
Fri 28 August 2026 37986.87 (-0.86%) 38327.07 37806.86 - 38580.97 0 times
Fri 21 August 2026 38315.65 (-0.96%) 38705.23 37809.97 - 39156.48 0 times
Fri 14 August 2026 38686.69 (1.33%) 38178.44 37651.41 - 39112.01 0 times
Fri 07 August 2026 38178.44 (2.28%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 33059.83 and 36352.2

Monthly Target 132467.69
Monthly Target 233651.96
Monthly Target 335760.063333333
Monthly Target 436944.33
Monthly Target 539052.43

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Mon 28 September 2026 34836.22 (-8.01%) 37868.17 34575.80 - 37868.17 0 times
Mon 31 August 2026 37868.17 (1.45%) 37676.66 37382.44 - 39156.48 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 34959.84
12 day DMA 35663.32
20 day DMA 36208.38
35 day DMA 37083.1
50 day DMA 37591.88
100 day DMA 37777.2
150 day DMA 36821.84
200 day DMA 35643.02

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35007.3535092.935230.4
12 day EMA35561.2135692.9835852.04
20 day EMA36086.9136218.536365.87
35 day EMA36810.6236926.8637051.02
50 day EMA37514.723762437738.49

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA34959.8435098.0235278.36
12 day SMA35663.3235807.4835954.83
20 day SMA36208.3836365.9136529.83
35 day SMA37083.137178.5937269.87
50 day SMA37591.883769237801.93
100 day SMA37777.237775.5737791.68
150 day SMA36821.8436819.5536814.94
200 day SMA35643.0235618.9635594.68
Back to top | Use Dark Theme