DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 38375.37 and 38855.84

Daily Target 138260.95
Daily Target 238489.79
Daily Target 338741.416666667
Daily Target 438970.26
Daily Target 539221.89

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 26 June 2026 38718.64 (-0.49%) 38907.82 38512.57 - 38993.04 0 times
Thu 25 June 2026 38907.82 (1.5%) 38728.02 38632.72 - 39226.31 0 times
Wed 24 June 2026 38334.06 (-0.1%) 38438.74 38146.46 - 38720.00 0 times
Tue 23 June 2026 38373.94 (-0.75%) 38715.28 38328.47 - 38895.79 0 times
Mon 22 June 2026 38665.43 (0.77%) 38368.06 38368.06 - 39071.95 0 times
Thu 18 June 2026 38371.56 (0.48%) 38526.85 38253.85 - 38812.42 0 times
Wed 17 June 2026 38188.26 (-2.97%) 39358.08 38076.40 - 39358.08 0 times
Tue 16 June 2026 39358.08 (-0.7%) 39636.70 39341.62 - 39849.57 0 times
Mon 15 June 2026 39636.70 (-1.09%) 40281.30 39546.18 - 40325.22 0 times
Fri 12 June 2026 40071.85 (0.32%) 39942.48 39791.56 - 40265.79 0 times
Thu 11 June 2026 39942.48 (3.22%) 38699.09 38699.09 - 39987.26 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 38432.55 and 39512.4

Weekly Target 137617.29
Weekly Target 238167.96
Weekly Target 338697.136666667
Weekly Target 439247.81
Weekly Target 539776.99

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times
Fri 29 May 2026 37946.74 (3.14%) 37172.72 37110.21 - 38211.94 0 times
Fri 22 May 2026 36790.32 (3.24%) 35664.06 35189.70 - 36891.47 0 times
Fri 15 May 2026 35634.75 (-0.31%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-0.75%) 35958.49 35637.22 - 36272.37 0 times
Wed 06 May 2026 36018.39 (-1.13%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 38089.28 and 40954.58

Monthly Target 135969.29
Monthly Target 237343.97
Monthly Target 338834.593333333
Monthly Target 440209.27
Monthly Target 541699.89

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 26 June 2026 38718.64 (2.03%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 38599.98
12 day DMA 38938.82
20 day DMA 38800.09
35 day DMA 37686.6
50 day DMA 37608.7
100 day DMA 35846.78
150 day DMA 34147.28
200 day DMA 32512.75

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38681.0438662.2438539.47
12 day EMA38701.9238698.8838660.9
20 day EMA38528.7938508.8238466.84
35 day EMA38196.7138165.9838122.31
50 day EMA37675.637633.0437581.03

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA38599.9838530.5638386.65
12 day SMA38938.8239026.2739054.55
20 day SMA38800.0938755.7338714.49
35 day SMA37686.637609.4537526.9
50 day SMA37608.737605.8637568.63
100 day SMA35846.7835782.2335717.17
150 day SMA34147.2834074.2334003.05
200 day SMA32512.7532457.4232400.64
Back to top | Use Dark Theme