DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6244.29 and 6304.23

Daily Target 16228.83
Daily Target 26259.74
Daily Target 36288.7666666667
Daily Target 46319.68
Daily Target 56348.71

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Mon 29 June 2026 6290.66 (-0.35%) 6312.55 6257.85 - 6317.79 0 times
Fri 26 June 2026 6312.55 (0.69%) 6269.56 6269.56 - 6314.08 0 times
Thu 25 June 2026 6269.56 (0.82%) 6259.87 6221.29 - 6312.93 0 times
Wed 24 June 2026 6218.87 (1.11%) 6187.13 6155.56 - 6221.01 0 times
Tue 23 June 2026 6150.69 (0.84%) 6095.51 6072.34 - 6171.65 0 times
Mon 22 June 2026 6099.59 (0.61%) 6062.17 6062.17 - 6132.36 0 times
Thu 18 June 2026 6062.66 (0.57%) 6052.01 6030.59 - 6146.06 0 times
Wed 17 June 2026 6028.51 (-1.28%) 6106.49 5997.46 - 6117.33 0 times
Tue 16 June 2026 6106.49 (0.71%) 6063.68 6063.68 - 6157.28 0 times
Mon 15 June 2026 6063.68 (0.44%) 6024.67 5994.62 - 6102.84 0 times
Fri 12 June 2026 6036.84 (1.03%) 5975.10 5975.10 - 6050.11 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6244.29 and 6304.23

Weekly Target 16228.83
Weekly Target 26259.74
Weekly Target 36288.7666666667
Weekly Target 46319.68
Weekly Target 56348.71

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Mon 29 June 2026 6290.66 (-0.35%) 6312.55 6257.85 - 6317.79 0 times
Fri 26 June 2026 6312.55 (4.12%) 6062.17 6062.17 - 6314.08 0 times
Thu 18 June 2026 6062.66 (0.43%) 6024.67 5994.62 - 6157.28 0 times
Fri 12 June 2026 6036.84 (0.57%) 5985.79 5885.47 - 6050.11 0 times
Fri 05 June 2026 6002.65 (0.14%) 5945.94 5846.78 - 6046.53 0 times
Fri 29 May 2026 5994.42 (-1.9%) 6137.96 5971.54 - 6160.74 0 times
Fri 22 May 2026 6110.68 (3.68%) 5896.80 5880.92 - 6117.92 0 times
Fri 15 May 2026 5893.69 (-1.56%) 5986.79 5889.17 - 6091.09 0 times
Fri 08 May 2026 5986.79 (-1.97%) 6186.50 5983.89 - 6189.43 0 times
Wed 06 May 2026 6106.95 (-1.86%) 6222.47 6100.77 - 6266.89 0 times
Fri 01 May 2026 6222.47 (0.17%) 6233.52 6134.65 - 6316.24 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6068.72 and 6539.73

Monthly Target 15680.73
Monthly Target 25985.7
Monthly Target 36151.7433333333
Monthly Target 46456.71
Monthly Target 56622.75

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 29 June 2026 6290.66 (4.94%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6248.47
12 day DMA 6134.6
20 day DMA 6053.82
35 day DMA 6038.77
50 day DMA 6077.57
100 day DMA 6142.97
150 day DMA 6019.23
200 day DMA 5998.52

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6246.246224.036179.77
12 day EMA6161.356137.856106.1
20 day EMA6116.76098.46075.87
35 day EMA6102.046090.946077.89
50 day EMA6109.746102.366093.78

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6248.476210.256160.27
12 day SMA6134.66106.986077.06
20 day SMA6053.826039.016024.64
35 day SMA6038.776031.626025.74
50 day SMA6077.576076.326075.36
100 day SMA6142.976137.56132.65
150 day SMA6019.236016.96014.64
200 day SMA5998.525995.65992.57
Back to top | Use Dark Theme