DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5436.49 and 5496.05

Daily Target 15422.17
Daily Target 25450.81
Daily Target 35481.73
Daily Target 45510.37
Daily Target 55541.29

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Mon 28 September 2026 5479.45 (-0.58%) 5511.22 5453.09 - 5512.65 0 times
Fri 25 September 2026 5511.22 (0.3%) 5498.19 5457.00 - 5519.72 0 times
Thu 24 September 2026 5494.84 (-0.76%) 5550.36 5493.53 - 5551.71 0 times
Wed 23 September 2026 5536.90 (-1.73%) 5607.10 5532.81 - 5607.10 0 times
Tue 22 September 2026 5634.66 (-0.24%) 5642.54 5622.92 - 5671.65 0 times
Mon 21 September 2026 5648.10 (-0.68%) 5687.31 5643.97 - 5692.76 0 times
Fri 18 September 2026 5686.84 (-1.34%) 5723.85 5685.22 - 5735.24 0 times
Thu 17 September 2026 5763.91 (0.91%) 5712.06 5710.14 - 5768.17 0 times
Wed 16 September 2026 5712.06 (-0.06%) 5715.27 5697.06 - 5758.29 0 times
Tue 15 September 2026 5715.27 (-0.96%) 5787.26 5712.71 - 5787.26 0 times
Mon 14 September 2026 5770.95 (-0.89%) 5822.49 5763.18 - 5845.80 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5436.49 and 5496.05

Weekly Target 15422.17
Weekly Target 25450.81
Weekly Target 35481.73
Weekly Target 45510.37
Weekly Target 55541.29

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Mon 28 September 2026 5479.45 (-0.58%) 5511.22 5453.09 - 5512.65 0 times
Fri 25 September 2026 5511.22 (-3.09%) 5687.31 5457.00 - 5692.76 0 times
Fri 18 September 2026 5686.84 (-2.33%) 5822.49 5685.22 - 5845.80 0 times
Fri 11 September 2026 5822.49 (-1.27%) 5897.25 5812.49 - 5987.57 0 times
Fri 04 September 2026 5897.25 (0.49%) 5868.28 5740.01 - 5929.24 0 times
Fri 28 August 2026 5868.28 (0.38%) 5850.29 5845.88 - 5981.99 0 times
Fri 21 August 2026 5846.17 (-3.21%) 6043.37 5845.84 - 6095.55 0 times
Fri 14 August 2026 6040.24 (1.44%) 5958.23 5875.99 - 6055.90 0 times
Fri 07 August 2026 5954.33 (-2.01%) 6081.12 5866.18 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times
Fri 24 July 2026 6352.74 (0%) 6354.87 6333.52 - 6411.23 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5199.03 and 5733.51

Monthly Target 15105.56
Monthly Target 25292.5
Monthly Target 35640.0366666667
Monthly Target 45826.98
Monthly Target 56174.52

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 28 September 2026 5479.45 (-5.3%) 5785.98 5453.09 - 5987.57 0 times
Mon 31 August 2026 5785.98 (-4.78%) 6081.12 5740.01 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5531.41
12 day DMA 5648.06
20 day DMA 5737.83
35 day DMA 5834
50 day DMA 5932.68
100 day DMA 6010.05
150 day DMA 6090.82
200 day DMA 6016.63

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5534.915562.645588.35
12 day EMA5630.295657.715684.33
20 day EMA5707.935731.975755.2
35 day EMA5819.115839.115858.41
50 day EMA5916.55934.335951.59

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5531.415565.145600.27
12 day SMA5648.065678.75711.19
20 day SMA5737.835757.275777.15
35 day SMA58345847.565859.96
50 day SMA5932.685947.075961.34
100 day SMA6010.056017.266024.37
150 day SMA6090.826095.946100.99
200 day SMA6016.636018.26019.67
Back to top | Use Dark Theme