DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 132.12 and 134.09

Daily Target 1130.69
Daily Target 2131.58
Daily Target 3132.66
Daily Target 4133.55
Daily Target 5134.63

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 09 April 2026 132.47 (0.75%) 132.06 131.77 - 133.74 0 times
Wed 08 April 2026 131.48 (-4.61%) 131.45 130.40 - 132.20 0 times
Tue 07 April 2026 137.83 (-0.06%) 138.56 137.24 - 139.20 0 times
Mon 06 April 2026 137.91 (0.5%) 137.83 136.52 - 138.47 0 times
Thu 02 April 2026 137.22 (1.98%) 136.16 135.84 - 138.12 0 times
Wed 01 April 2026 134.55 (-0.51%) 135.92 133.07 - 136.00 0 times
Tue 31 March 2026 135.24 (0.18%) 134.71 134.42 - 136.66 0 times
Mon 30 March 2026 135.00 (0.63%) 135.21 134.85 - 136.15 0 times
Fri 27 March 2026 134.16 (1.66%) 131.20 131.11 - 134.36 0 times
Thu 26 March 2026 131.97 (1.2%) 130.72 130.51 - 132.41 0 times
Wed 25 March 2026 130.40 (-0.32%) 129.10 128.25 - 130.56 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 127.04 and 135.84

Weekly Target 1125.22
Weekly Target 2128.85
Weekly Target 3134.02333333333
Weekly Target 4137.65
Weekly Target 5142.82

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 09 April 2026 132.47 (-3.46%) 137.83 130.40 - 139.20 0 times
Thu 02 April 2026 137.22 (2.28%) 135.21 133.07 - 138.12 0 times
Fri 27 March 2026 134.16 (0.33%) 133.62 127.88 - 134.45 0 times
Tue 17 March 2026 133.72 (-0.9%) 134.65 132.13 - 135.38 0 times
Fri 13 March 2026 134.94 (2.63%) 140.45 127.17 - 142.59 0 times
Fri 06 March 2026 131.48 (8.05%) 123.85 123.12 - 131.93 0 times
Fri 27 February 2026 121.68 (1.67%) 120.33 119.55 - 122.15 0 times
Fri 20 February 2026 119.68 (1.99%) 116.63 115.15 - 120.14 0 times
Fri 13 February 2026 117.34 (0%) 117.31 116.34 - 117.47 0 times
Fri 13 February 2026 117.34 (-0.52%) 117.57 116.34 - 119.45 0 times
Fri 06 February 2026 117.95 (-2.28%) 117.02 114.29 - 119.15 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 127.04 and 135.84

Monthly Target 1125.22
Monthly Target 2128.85
Monthly Target 3134.02333333333
Monthly Target 4137.65
Monthly Target 5142.82

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 09 April 2026 132.47 (-2.05%) 135.92 130.40 - 139.20 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times
Thu 31 July 2025 101.18 (-0.82%) 101.87 100.93 - 104.97 0 times
Mon 30 June 2025 102.02 (2.04%) 100.83 100.76 - 107.69 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 135.38
12 day DMA 134.09
20 day DMA 133.41
35 day DMA 128.31
50 day DMA 125.58
100 day DMA 118.27
150 day DMA 113.91
200 day DMA 111.08

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.11134.93136.65
12 day EMA133.84134.09134.57
20 day EMA132.38132.37132.46
35 day EMA129.33129.14129
50 day EMA125.82125.55125.31

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.38135.8136.55
12 day SMA134.09133.78133.97
20 day SMA133.41133.36133.13
35 day SMA128.31127.88127.47
50 day SMA125.58125.32125.04
100 day SMA118.27118.04117.8
150 day SMA113.91113.71113.51
200 day SMA111.08110.93110.79
Back to top | Use Dark Theme