DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 141.17 and 143.34

Daily Target 1140.75
Daily Target 2141.59
Daily Target 3142.92
Daily Target 4143.76
Daily Target 5145.09

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Mon 28 September 2026 142.43 (-1.31%) 143.54 142.08 - 144.25 0 times
Fri 25 September 2026 144.32 (-1.1%) 144.24 143.77 - 144.79 0 times
Thu 24 September 2026 145.93 (0.77%) 144.84 144.53 - 146.93 0 times
Wed 23 September 2026 144.81 (0.28%) 144.17 143.65 - 144.91 0 times
Tue 22 September 2026 144.41 (-0.06%) 144.84 142.84 - 145.17 0 times
Mon 21 September 2026 144.49 (-0.65%) 144.84 143.97 - 145.15 0 times
Fri 18 September 2026 145.43 (-0.39%) 145.48 144.93 - 145.90 0 times
Thu 17 September 2026 146.00 (-0.25%) 146.26 145.05 - 146.46 0 times
Wed 16 September 2026 146.36 (-0.5%) 146.92 145.74 - 147.54 0 times
Tue 15 September 2026 147.09 (1.22%) 145.57 145.08 - 147.29 0 times
Mon 14 September 2026 145.32 (0.08%) 146.04 145.06 - 146.59 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 141.17 and 143.34

Weekly Target 1140.75
Weekly Target 2141.59
Weekly Target 3142.92
Weekly Target 4143.76
Weekly Target 5145.09

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Mon 28 September 2026 142.43 (-1.31%) 143.54 142.08 - 144.25 0 times
Fri 25 September 2026 144.32 (-0.76%) 144.84 142.84 - 146.93 0 times
Fri 18 September 2026 145.43 (0.15%) 146.04 144.93 - 147.54 0 times
Fri 11 September 2026 145.21 (1.64%) 143.97 143.15 - 147.30 0 times
Fri 04 September 2026 142.86 (1.9%) 140.64 140.34 - 143.88 0 times
Fri 28 August 2026 140.19 (-0.21%) 139.71 137.33 - 140.86 0 times
Fri 21 August 2026 140.49 (3.77%) 135.67 135.19 - 140.57 0 times
Fri 14 August 2026 135.38 (2.78%) 132.47 132.30 - 135.96 0 times
Fri 07 August 2026 131.72 (-0.25%) 130.38 128.11 - 132.03 0 times
Fri 31 July 2026 132.05 (-2.13%) 133.41 129.94 - 133.57 0 times
Fri 24 July 2026 134.93 (0%) 135.96 134.57 - 136.23 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 141.88 and 148.09

Monthly Target 1137.56
Monthly Target 2139.99
Monthly Target 3143.76666666667
Monthly Target 4146.2
Monthly Target 5149.98

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Mon 28 September 2026 142.43 (0.76%) 141.68 141.33 - 147.54 0 times
Mon 31 August 2026 141.36 (7.05%) 130.38 128.11 - 141.50 0 times
Fri 31 July 2026 132.05 (7.21%) 122.79 122.29 - 136.80 0 times
Tue 30 June 2026 123.17 (-8.83%) 136.53 121.49 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 144.38
12 day DMA 145.15
20 day DMA 144.58
35 day DMA 141.61
50 day DMA 138.81
100 day DMA 135.8
150 day DMA 134.33
200 day DMA 129.3

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.12144.96145.28
12 day EMA144.42144.78144.86
20 day EMA143.68143.81143.76
35 day EMA141.41141.35141.18
50 day EMA138.7138.55138.31

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.38144.79145.01
12 day SMA145.15145.54145.6
20 day SMA144.58144.47144.26
35 day SMA141.61141.3140.9
50 day SMA138.81138.6138.34
100 day SMA135.8135.8135.76
150 day SMA134.33134.15133.97
200 day SMA129.3129.14128.98
Back to top | Use Dark Theme