DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 121.09 and 125.82

Daily Target 1119.92
Daily Target 2122.25
Daily Target 3124.64666666667
Daily Target 4126.98
Daily Target 5129.38

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 29 January 2026 124.59 (1.39%) 124.79 122.31 - 127.04 0 times
Wed 28 January 2026 122.88 (1.24%) 122.74 122.05 - 123.30 0 times
Tue 27 January 2026 121.37 (-0.11%) 120.35 119.80 - 121.54 0 times
Mon 26 January 2026 121.50 (1.61%) 121.04 120.53 - 121.85 0 times
Fri 23 January 2026 119.58 (1.58%) 118.31 117.80 - 119.72 0 times
Thu 22 January 2026 117.72 (0.28%) 117.45 116.93 - 117.99 0 times
Wed 21 January 2026 117.39 (1.15%) 115.96 115.94 - 118.02 0 times
Tue 20 January 2026 116.05 (2.17%) 114.88 114.80 - 116.06 0 times
Fri 16 January 2026 113.59 (-0.32%) 113.50 113.11 - 114.31 0 times
Thu 15 January 2026 113.95 (-0.98%) 114.02 113.12 - 114.17 0 times
Wed 14 January 2026 115.08 (0.53%) 114.89 114.42 - 115.44 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 122.2 and 129.44

Weekly Target 1116.57
Weekly Target 2120.58
Weekly Target 3123.81
Weekly Target 4127.82
Weekly Target 5131.05

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 29 January 2026 124.59 (4.19%) 121.04 119.80 - 127.04 0 times
Fri 23 January 2026 119.58 (5.27%) 114.88 114.80 - 119.72 0 times
Fri 16 January 2026 113.59 (1.31%) 113.33 113.11 - 115.44 0 times
Fri 09 January 2026 112.12 (2.39%) 110.66 110.46 - 113.15 0 times
Fri 02 January 2026 109.50 (-2.64%) 112.95 109.32 - 113.35 0 times
Fri 26 December 2025 112.47 (3.37%) 109.59 109.49 - 112.88 0 times
Fri 19 December 2025 108.80 (-0.17%) 109.59 107.41 - 109.72 0 times
Fri 12 December 2025 108.98 (-2.7%) 111.42 108.68 - 111.70 0 times
Fri 05 December 2025 112.00 (1.44%) 110.90 110.19 - 112.83 0 times
Fri 28 November 2025 110.41 (2.69%) 106.96 106.52 - 110.54 0 times
Fri 21 November 2025 107.52 (-1.44%) 108.62 106.43 - 109.64 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 116.96 and 134.68

Monthly Target 1102.6
Monthly Target 2113.59
Monthly Target 3120.31666666667
Monthly Target 4131.31
Monthly Target 5138.04

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 29 January 2026 124.59 (13.58%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times
Thu 31 July 2025 101.18 (-0.82%) 101.87 100.93 - 104.97 0 times
Mon 30 June 2025 102.02 (2.04%) 100.83 100.76 - 107.69 0 times
Fri 30 May 2025 99.98 (-0.93%) 100.54 99.79 - 103.42 0 times
Wed 30 April 2025 100.92 (-5.15%) 106.58 96.13 - 107.12 0 times
Mon 31 March 2025 106.40 (3.55%) 103.20 102.74 - 106.62 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 121.98
12 day DMA 118.18
20 day DMA 115.54
35 day DMA 113.09
50 day DMA 111.99
100 day DMA 108.86
150 day DMA 106.7
200 day DMA 105.53

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA122120.7119.61
12 day EMA118.97117.95117.05
20 day EMA116.86116.05115.33
35 day EMA114.6114.01113.49
50 day EMA112.82112.34111.91

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98120.61119.51
12 day SMA118.18117.28116.39
20 day SMA115.54114.91114.28
35 day SMA113.09112.68112.37
50 day SMA111.99111.68111.43
100 day SMA108.86108.65108.46
150 day SMA106.7106.59106.48
200 day SMA105.53105.43105.35
Back to top | Use Dark Theme