DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 86.66 and 86.66

Daily Target 186.66
Daily Target 286.66
Daily Target 386.66
Daily Target 486.66
Daily Target 586.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 25 June 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Wed 24 June 2026 86.66 (18.18%) 86.66 73.33 - 86.66 0 times
Tue 23 June 2026 73.33 (120.01%) 46.66 46.66 - 80.00 0 times
Mon 22 June 2026 33.33 (25.02%) 33.33 33.33 - 46.66 0 times
Thu 18 June 2026 26.66 (33.3%) 26.66 26.66 - 40.00 0 times
Wed 17 June 2026 20.00 (-70%) 60.00 13.33 - 60.00 0 times
Tue 16 June 2026 66.66 (150.04%) 66.66 46.66 - 73.33 0 times
Mon 15 June 2026 26.66 (-20.01%) 26.66 26.66 - 46.66 0 times
Fri 12 June 2026 33.33 (66.65%) 20.00 13.33 - 33.33 0 times
Thu 11 June 2026 20.00 (50.04%) 26.66 13.33 - 33.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are 60 and 113.33

Weekly Target 115.55
Weekly Target 251.11
Weekly Target 368.883333333333
Weekly Target 4104.44
Weekly Target 5122.21

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (225.06%) 33.33 33.33 - 86.66 0 times
Thu 18 June 2026 26.66 (-20.01%) 26.66 13.33 - 73.33 0 times
Fri 12 June 2026 33.33 (150.04%) 13.33 6.66 - 33.33 0 times
Fri 05 June 2026 13.33 (0%) 13.33 6.66 - 20.00 0 times
Fri 29 May 2026 13.33 (-50%) 26.66 13.33 - 33.33 0 times
Fri 22 May 2026 26.66 (300.3%) 6.66 6.66 - 26.66 0 times
Fri 15 May 2026 6.66 (0%) 6.66 0.01 - 20.00 0 times
Fri 08 May 2026 6.66 (0%) 26.66 0.01 - 26.66 0 times
Wed 06 May 2026 6.66 (-83.35%) 46.66 6.66 - 53.33 0 times
Fri 01 May 2026 40.00 (50.04%) 33.33 20.00 - 60.00 0 times
Fri 24 April 2026 26.66 (-20.01%) 40.00 6.66 - 46.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are 46.66 and 126.66

Monthly Target 1-20.01
Monthly Target 233.33
Monthly Target 359.993333333333
Monthly Target 4113.33
Monthly Target 5139.99

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (550.11%) 13.33 6.66 - 86.66 0 times
Fri 29 May 2026 13.33 (-71.43%) 60.00 0.01 - 60.00 0 times
Thu 30 April 2026 46.66 (-41.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times
Tue 30 September 2025 80.00 (33.33%) 60.00 13.33 - 80.00 0 times
Fri 29 August 2025 60.00 (-25%) 93.33 60.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 73.33
12 day DMA 47.77
20 day DMA 34
35 day DMA 25.52
50 day DMA 25.46
100 day DMA 56
150 day DMA 48.04
200 day DMA 53.43

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3768.2359.02
12 day EMA54.7348.9342.07
20 day EMA43.9439.4534.48
35 day EMA36.8833.9530.85
50 day EMA33.7731.6129.36

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3361.3348
12 day SMA47.7741.6635
20 day SMA3430.3327.33
35 day SMA25.5223.2320.95
50 day SMA25.4624.6623.73
100 day SMA5655.855.53
150 day SMA48.0447.8247.73
200 day SMA53.4353.152.86
Back to top | Use Dark Theme