DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 25 September 2026 0.01 (0%) 0.01 0.01 - 0.01 0 times
Thu 24 September 2026 0.01 (-99.85%) 6.66 0.01 - 6.66 0 times
Wed 23 September 2026 6.66 (0%) 6.66 0.01 - 6.66 0 times
Tue 22 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 21 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 18 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Thu 17 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Wed 16 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Tue 15 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Mon 14 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 11 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are -3.32 and 3.34

Weekly Target 1-4.42
Weekly Target 2-2.21
Weekly Target 32.2266666666667
Weekly Target 44.44
Weekly Target 58.88

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 25 September 2026 0.01 (-99.85%) 6.66 0.01 - 6.66 0 times
Fri 18 September 2026 6.66 (0%) 6.66 6.66 - 6.66 0 times
Fri 11 September 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Fri 04 September 2026 13.33 (0%) 6.66 6.66 - 13.33 0 times
Fri 28 August 2026 13.33 (-33.35%) 20.00 6.66 - 20.00 0 times
Fri 21 August 2026 20.00 (0%) 20.00 13.33 - 40.00 0 times
Fri 14 August 2026 20.00 (50.04%) 13.33 13.33 - 26.66 0 times
Fri 07 August 2026 13.33 (-66.68%) 33.33 13.33 - 46.66 0 times
Fri 31 July 2026 40.00 (-57.14%) 93.33 40.00 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 24 July 2026 93.33 (7.7%) 86.66 53.33 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are -6.65 and 6.67

Monthly Target 1-8.87
Monthly Target 2-4.43
Monthly Target 34.45
Monthly Target 48.89
Monthly Target 517.77

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 25 September 2026 0.01 (-99.92%) 13.33 0.01 - 13.33 0 times
Mon 31 August 2026 13.33 (-66.68%) 33.33 6.66 - 46.66 0 times
Fri 31 July 2026 40.00 (-53.84%) 80.00 40.00 - 100.00 0 times
Tue 30 June 2026 86.66 (160.01%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 4
12 day DMA 5.55
20 day DMA 8.33
35 day DMA 12.38
50 day DMA 26.26
100 day DMA 42.66
150 day DMA 56.35
200 day DMA 56.9

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.56.74
12 day EMA5.816.868.11
20 day EMA9.3910.3811.47
35 day EMA19.0620.1821.37
50 day EMA28.6429.8131.03

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.336.66
12 day SMA5.556.117.22
20 day SMA8.339.3310.33
35 day SMA12.3812.7613.14
50 day SMA26.262829.73
100 day SMA42.6643.3344
150 day SMA56.3556.9357.51
200 day SMA56.957.1357.36
Back to top | Use Dark Theme