DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 90 and 96.67

Daily Target 184.44
Daily Target 288.88
Daily Target 391.106666666667
Daily Target 495.55
Daily Target 597.78

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 29 June 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 26 June 2026 93.33 (16.66%) 86.66 86.66 - 93.33 0 times
Thu 25 June 2026 80.00 (0%) 86.66 73.33 - 86.66 0 times
Wed 24 June 2026 80.00 (9.1%) 80.00 66.66 - 80.00 0 times
Tue 23 June 2026 73.33 (57.16%) 53.33 53.33 - 73.33 0 times
Mon 22 June 2026 46.66 (16.65%) 46.66 46.66 - 73.33 0 times
Thu 18 June 2026 40.00 (20.01%) 40.00 33.33 - 60.00 0 times
Wed 17 June 2026 33.33 (-44.45%) 66.66 33.33 - 66.66 0 times
Tue 16 June 2026 60.00 (0%) 73.33 60.00 - 73.33 0 times
Mon 15 June 2026 60.00 (0%) 53.33 53.33 - 66.66 0 times
Fri 12 June 2026 60.00 (12.51%) 53.33 53.33 - 60.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 90 and 96.67

Weekly Target 184.44
Weekly Target 288.88
Weekly Target 391.106666666667
Weekly Target 495.55
Weekly Target 597.78

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 29 June 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 26 June 2026 93.33 (133.33%) 46.66 46.66 - 93.33 0 times
Thu 18 June 2026 40.00 (-33.33%) 53.33 33.33 - 73.33 0 times
Fri 12 June 2026 60.00 (28.59%) 40.00 20.00 - 60.00 0 times
Fri 05 June 2026 46.66 (39.99%) 13.33 13.33 - 53.33 0 times
Fri 29 May 2026 33.33 (-54.55%) 66.66 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (83.33%) 46.66 40.00 - 73.33 0 times
Fri 15 May 2026 40.00 (-14.27%) 60.00 40.00 - 66.66 0 times
Fri 08 May 2026 46.66 (-30%) 73.33 33.33 - 73.33 0 times
Wed 06 May 2026 66.66 (-9.1%) 73.33 66.66 - 73.33 0 times
Fri 01 May 2026 73.33 (-8.34%) 80.00 66.66 - 86.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 53.33 and 133.33

Monthly Target 1-13.34
Monthly Target 240
Monthly Target 366.663333333333
Monthly Target 4120
Monthly Target 5146.66

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 29 June 2026 93.33 (180.02%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 84
12 day DMA 64.44
20 day DMA 49.33
35 day DMA 51.05
50 day DMA 57.2
100 day DMA 71.4
150 day DMA 65.24
200 day DMA 68.73

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA82.476.9468.75
12 day EMA67.7963.1557.67
20 day EMA60.8757.4653.69
35 day EMA59.3757.3755.25
50 day EMA62.1260.8559.53

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8474.6664
12 day SMA64.446055
20 day SMA49.3346.3343.67
35 day SMA51.0550.0949.33
50 day SMA57.256.9356.8
100 day SMA71.471.1370.86
150 day SMA65.2465.0664.89
200 day SMA68.7368.668.43
Back to top | Use Dark Theme