DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 83.33 and 90

Daily Target 182.21
Daily Target 284.44
Daily Target 388.883333333333
Daily Target 491.11
Daily Target 595.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 30 March 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 26 March 2026 86.66 (18.18%) 86.66 80.00 - 86.66 0 times
Wed 25 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times
Tue 24 March 2026 73.33 (0%) 80.00 73.33 - 86.66 0 times
Mon 23 March 2026 73.33 (0%) 73.33 73.33 - 80.00 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Thu 19 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Tue 17 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Mon 16 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 83.33 and 90

Weekly Target 182.21
Weekly Target 284.44
Weekly Target 388.883333333333
Weekly Target 491.11
Weekly Target 595.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 30 March 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 80.00 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 53.33 46.66 - 86.66 0 times
Fri 06 February 2026 66.66 (-9.1%) 60.00 33.33 - 80.00 0 times
Fri 30 January 2026 73.33 (57.16%) 66.66 40.00 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 70 and 90

Monthly Target 164.44
Monthly Target 275.55
Monthly Target 384.44
Monthly Target 495.55
Monthly Target 5104.44

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 30 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Thu 31 July 2025 93.33 (55.55%) 66.66 53.33 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 73.33 46.66 - 80.00 0 times
Fri 30 May 2025 73.33 (22.22%) 66.66 20.00 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 81.33
12 day DMA 85
20 day DMA 87.33
35 day DMA 85.9
50 day DMA 78.66
100 day DMA 67.53
150 day DMA 71.95
200 day DMA 73.46

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8582.4480.33
12 day EMA84.1683.7183.17
20 day EMA84.3884.1483.88
35 day EMA80.880.4680.1
50 day EMA76.6976.2875.86

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3378.6676
12 day SMA858585
20 day SMA87.3387.6687.66
35 day SMA85.985.3384.76
50 day SMA78.6678.1377.6
100 day SMA67.5367.4667.4
150 day SMA71.9571.9572
200 day SMA73.4673.3673.26
Back to top | Use Dark Theme