DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 83.33 and 89.99

Daily Target 177.78
Daily Target 282.22
Daily Target 384.44
Daily Target 488.88
Daily Target 591.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (30%) 80.00 80.00 - 86.66 0 times
Thu 25 June 2026 66.66 (11.1%) 73.33 53.33 - 73.33 0 times
Wed 24 June 2026 60.00 (28.59%) 53.33 46.66 - 60.00 0 times
Tue 23 June 2026 46.66 (75.02%) 26.66 26.66 - 53.33 0 times
Mon 22 June 2026 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Thu 18 June 2026 20.00 (0%) 20.00 20.00 - 26.66 0 times
Wed 17 June 2026 20.00 (-39.99%) 26.66 20.00 - 26.66 0 times
Tue 16 June 2026 33.33 (150.04%) 40.00 26.66 - 66.66 0 times
Mon 15 June 2026 13.33 (-33.35%) 13.33 13.33 - 26.66 0 times
Fri 12 June 2026 20.00 (-24.98%) 20.00 13.33 - 26.66 0 times
Thu 11 June 2026 26.66 (33.3%) 26.66 20.00 - 26.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 53.33 and 119.99

Weekly Target 1-2.22
Weekly Target 242.22
Weekly Target 364.44
Weekly Target 4108.88
Weekly Target 5131.1

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (333.3%) 20.00 20.00 - 86.66 0 times
Thu 18 June 2026 20.00 (0%) 13.33 13.33 - 66.66 0 times
Fri 12 June 2026 20.00 (0%) 13.33 13.33 - 26.66 0 times
Fri 05 June 2026 20.00 (-24.98%) 13.33 13.33 - 20.00 0 times
Fri 29 May 2026 26.66 (-33.35%) 46.66 13.33 - 46.66 0 times
Fri 22 May 2026 40.00 (200.08%) 20.00 13.33 - 53.33 0 times
Fri 15 May 2026 13.33 (-66.68%) 46.66 13.33 - 60.00 0 times
Fri 08 May 2026 40.00 (-33.33%) 66.66 33.33 - 66.66 0 times
Wed 06 May 2026 60.00 (-18.18%) 73.33 60.00 - 80.00 0 times
Fri 01 May 2026 73.33 (-21.43%) 93.33 66.66 - 93.33 0 times
Fri 24 April 2026 93.33 (0%) 86.66 60.00 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 50 and 123.33

Monthly Target 1-11.11
Monthly Target 237.77
Monthly Target 362.216666666667
Monthly Target 4111.1
Monthly Target 5135.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (225.06%) 13.33 13.33 - 86.66 0 times
Fri 29 May 2026 26.66 (-63.64%) 80.00 13.33 - 80.00 0 times
Thu 30 April 2026 73.33 (-15.38%) 86.66 60.00 - 100.00 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (100.02%) 46.66 33.33 - 100.00 0 times
Fri 30 January 2026 46.66 (39.99%) 13.33 6.66 - 53.33 0 times
Wed 31 December 2025 33.33 (-58.34%) 60.00 13.33 - 60.00 0 times
Fri 28 November 2025 80.00 (20.01%) 60.00 60.00 - 80.00 0 times
Fri 31 October 2025 66.66 (-23.08%) 86.66 60.00 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (0%) 86.66 73.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 57.33
12 day DMA 36.66
20 day DMA 28.33
35 day DMA 32.57
50 day DMA 46
100 day DMA 66.13
150 day DMA 56.71
200 day DMA 62.7

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7649.3140.64
12 day EMA44.4936.8331.41
20 day EMA39.1834.1830.76
35 day EMA42.8740.2938.74
50 day EMA50.9949.5348.83

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.334434.66
12 day SMA36.6630.5526.11
20 day SMA28.3325.3324
35 day SMA32.5731.8131.62
50 day SMA4646.1346.4
100 day SMA66.1365.865.46
150 day SMA56.7156.5756.62
200 day SMA62.762.6662.73
Back to top | Use Dark Theme