DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1740.2 and 1754.4

Daily Target 11737.14
Daily Target 21743.26
Daily Target 31751.34
Daily Target 41757.46
Daily Target 51765.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1749.38 (-0.8%) 1756.35 1745.22 - 1759.42 0 times
Fri 25 September 2026 1763.43 (0.51%) 1755.68 1751.13 - 1764.92 0 times
Thu 24 September 2026 1754.45 (0.08%) 1742.36 1742.36 - 1756.47 0 times
Wed 23 September 2026 1753.06 (-0.82%) 1766.60 1749.39 - 1766.85 0 times
Tue 22 September 2026 1767.48 (-0%) 1767.76 1764.84 - 1771.62 0 times
Mon 21 September 2026 1767.55 (1.8%) 1747.43 1746.22 - 1771.01 0 times
Fri 18 September 2026 1736.38 (0.22%) 1736.27 1726.44 - 1736.53 0 times
Thu 17 September 2026 1732.61 (1.21%) 1734.16 1726.22 - 1734.95 0 times
Wed 16 September 2026 1711.87 (-0.39%) 1723.64 1702.66 - 1728.38 0 times
Tue 15 September 2026 1718.53 (-0.43%) 1723.32 1715.53 - 1725.41 0 times
Mon 14 September 2026 1725.88 (-0.42%) 1721.65 1718.82 - 1732.20 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1740.2 and 1754.4

Weekly Target 11737.14
Weekly Target 21743.26
Weekly Target 31751.34
Weekly Target 41757.46
Weekly Target 51765.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1749.38 (-0.8%) 1756.35 1745.22 - 1759.42 0 times
Fri 25 September 2026 1763.43 (1.56%) 1747.43 1742.36 - 1771.62 0 times
Fri 18 September 2026 1736.38 (0.18%) 1721.65 1702.66 - 1736.53 0 times
Fri 11 September 2026 1733.22 (-0.6%) 1741.69 1713.70 - 1742.13 0 times
Fri 04 September 2026 1743.62 (0.17%) 1736.43 1720.02 - 1755.27 0 times
Fri 28 August 2026 1740.70 (0.79%) 1724.64 1718.64 - 1755.31 0 times
Fri 21 August 2026 1727.01 (-1.4%) 1751.29 1719.47 - 1752.83 0 times
Fri 14 August 2026 1751.45 (-0.16%) 1752.46 1740.97 - 1762.54 0 times
Fri 07 August 2026 1754.29 (4.03%) 1695.66 1694.17 - 1759.79 0 times
Fri 31 July 2026 1686.28 (1.41%) 1677.01 1640.36 - 1691.27 0 times
Fri 24 July 2026 1662.80 (0%) 1662.85 1658.89 - 1673.90 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1726.02 and 1794.98

Monthly Target 11672.26
Monthly Target 21710.82
Monthly Target 31741.22
Monthly Target 41779.78
Monthly Target 51810.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1749.38 (0.79%) 1721.46 1702.66 - 1771.62 0 times
Mon 31 August 2026 1735.64 (2.93%) 1695.66 1694.17 - 1762.54 0 times
Fri 31 July 2026 1686.28 (0.28%) 1677.35 1640.36 - 1710.98 0 times
Tue 30 June 2026 1681.64 (-2.23%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1757.56
12 day DMA 1742.82
20 day DMA 1739.04
35 day DMA 1738.48
50 day DMA 1724.83
100 day DMA 1703.54
150 day DMA 1647.71
200 day DMA 1625.7

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1753.791755.991752.27
12 day EMA1747.211746.821743.8
20 day EMA1741.851741.061738.71
35 day EMA1732.511731.521729.64
50 day EMA1725.451724.471722.88

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1757.561761.191755.78
12 day SMA1742.821740.211737.12
20 day SMA1739.041738.61737.51
35 day SMA1738.481738.621738.03
50 day SMA1724.831723.41721.73
100 day SMA1703.541702.31700.98
150 day SMA1647.711646.251644.68
200 day SMA1625.71624.751623.73
Back to top | Use Dark Theme