DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1408.44 and 1431.65

Daily Target 11404.13
Daily Target 21412.75
Daily Target 31427.3433333333
Daily Target 41435.96
Daily Target 51450.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1421.36 (-1.85%) 1441.60 1418.73 - 1441.94 0 times
Thu 26 March 2026 1448.18 (-1.89%) 1465.82 1447.67 - 1470.52 0 times
Wed 25 March 2026 1476.10 (0.58%) 1480.44 1472.44 - 1485.89 0 times
Tue 24 March 2026 1467.57 (-0.64%) 1467.35 1464.49 - 1477.28 0 times
Mon 23 March 2026 1476.98 (-2.06%) 1481.43 1473.02 - 1491.73 0 times
Tue 17 March 2026 1508.01 (0.14%) 1512.36 1506.78 - 1517.22 0 times
Mon 16 March 2026 1505.87 (1.05%) 1502.80 1501.67 - 1512.92 0 times
Fri 13 March 2026 1490.18 (-0.75%) 1507.05 1488.36 - 1514.53 0 times
Thu 12 March 2026 1501.45 (-1.49%) 1512.66 1500.21 - 1512.94 0 times
Wed 11 March 2026 1524.12 (-0.02%) 1528.08 1517.41 - 1533.45 0 times
Tue 10 March 2026 1524.45 (-0.08%) 1525.39 1518.55 - 1537.32 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1383.55 and 1456.55

Weekly Target 11370.94
Weekly Target 21396.15
Weekly Target 31443.94
Weekly Target 41469.15
Weekly Target 51516.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1421.36 (-5.75%) 1481.43 1418.73 - 1491.73 0 times
Tue 17 March 2026 1508.01 (1.2%) 1502.80 1501.67 - 1517.22 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times
Fri 06 March 2026 1511.56 (-1.5%) 1515.28 1500.50 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-0.71%) 1542.73 1523.67 - 1558.20 0 times
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.52%) 1565.04 1551.30 - 1584.73 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1359.06 and 1481.03

Monthly Target 11338.29
Monthly Target 21379.83
Monthly Target 31460.2633333333
Monthly Target 41501.8
Monthly Target 51582.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1421.36 (-7.38%) 1515.28 1418.73 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1458.04
12 day DMA 1489.16
20 day DMA 1507.15
35 day DMA 1521.98
50 day DMA 1535.45
100 day DMA 1543.19
150 day DMA 1526.19
200 day DMA 1492.95

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1455.021471.841483.67
12 day EMA1480.781491.581499.47
20 day EMA1496.921504.871510.83
35 day EMA1516.061521.641525.96
50 day EMA1530.811535.281538.83

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1458.041475.371486.91
12 day SMA1489.161496.681503.58
20 day SMA1507.151513.151517.25
35 day SMA1521.981525.991529.72
50 day SMA1535.451538.661541.28
100 day SMA1543.191544.671545.81
150 day SMA1526.191526.41526.44
200 day SMA1492.951492.441491.8
Back to top | Use Dark Theme