DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1681.84 and 1703.85

Daily Target 11664.14
Daily Target 21677.52
Daily Target 31686.1466666667
Daily Target 41699.53
Daily Target 51708.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 1690.91 (0.82%) 1677.79 1672.76 - 1694.77 0 times
Tue 12 May 2026 1677.15 (-0.11%) 1673.25 1662.16 - 1679.00 0 times
Mon 11 May 2026 1679.08 (0.11%) 1672.35 1672.35 - 1683.43 0 times
Fri 08 May 2026 1677.23 (0.97%) 1668.21 1667.76 - 1677.51 0 times
Thu 07 May 2026 1661.19 (-0.2%) 1666.72 1657.91 - 1672.70 0 times
Wed 06 May 2026 1664.44 (0%) 1648.10 1647.43 - 1665.15 0 times
Wed 06 May 2026 1664.44 (1.63%) 1648.10 1647.43 - 1665.15 0 times
Tue 05 May 2026 1637.73 (0.78%) 1633.93 1633.03 - 1640.52 0 times
Mon 04 May 2026 1625.13 (-0.4%) 1629.92 1619.46 - 1634.41 0 times
Fri 01 May 2026 1631.71 (0.45%) 1631.89 1631.12 - 1641.86 0 times
Thu 30 April 2026 1624.47 (0.77%) 1620.30 1605.90 - 1627.43 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1676.54 and 1709.15

Weekly Target 11650
Weekly Target 21670.46
Weekly Target 31682.6133333333
Weekly Target 41703.07
Weekly Target 51715.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 1690.91 (0.82%) 1672.35 1662.16 - 1694.77 0 times
Fri 08 May 2026 1677.23 (0.77%) 1648.10 1647.43 - 1677.51 0 times
Wed 06 May 2026 1664.44 (2.01%) 1629.92 1619.46 - 1665.15 0 times
Fri 01 May 2026 1631.71 (1%) 1612.67 1605.34 - 1641.86 0 times
Fri 24 April 2026 1615.52 (0.69%) 1601.87 1584.35 - 1616.23 0 times
Fri 17 April 2026 1604.39 (4.98%) 1524.74 1521.62 - 1608.84 0 times
Fri 10 April 2026 1528.31 (3.82%) 1473.33 1459.40 - 1534.62 0 times
Thu 02 April 2026 1472.02 (3.56%) 1431.85 1410.58 - 1479.38 0 times
Fri 27 March 2026 1421.36 (-5.75%) 1481.43 1418.73 - 1491.73 0 times
Tue 17 March 2026 1508.01 (1.2%) 1502.80 1501.67 - 1517.22 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1655.19 and 1730.5

Monthly Target 11593.07
Monthly Target 21641.99
Monthly Target 31668.38
Monthly Target 41717.3
Monthly Target 51743.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 1690.91 (4.09%) 1631.89 1619.46 - 1694.77 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1677.11
12 day DMA 1653.79
20 day DMA 1634.49
35 day DMA 1576.87
50 day DMA 1556.6
100 day DMA 1556.88
150 day DMA 1550.02
200 day DMA 1528.09

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1677.131670.241666.79
12 day EMA1655.971649.621644.62
20 day EMA1633.671627.651622.44
35 day EMA1601.531596.271591.51
50 day EMA1567.381562.341557.66

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1677.111671.821669.28
12 day SMA1653.791647.211642.34
20 day SMA1634.491629.231624.5
35 day SMA1576.871570.741564.75
50 day SMA1556.61553.471550.79
100 day SMA1556.881555.411554.09
150 day SMA1550.021548.851547.79
200 day SMA1528.091526.761525.43
Back to top | Use Dark Theme