DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1567.08 and 1578.92

Daily Target 11557.86
Daily Target 21564.45
Daily Target 31569.7
Daily Target 41576.29
Daily Target 51581.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1571.04 (0.56%) 1565.04 1563.11 - 1574.95 0 times
Fri 23 January 2026 1562.36 (0.16%) 1558.90 1555.36 - 1566.88 0 times
Thu 22 January 2026 1559.81 (0.67%) 1560.17 1554.73 - 1564.14 0 times
Wed 21 January 2026 1549.50 (1.02%) 1537.45 1533.30 - 1558.86 0 times
Tue 20 January 2026 1533.87 (-2.23%) 1546.73 1531.78 - 1551.31 0 times
Fri 16 January 2026 1568.80 (0.01%) 1573.46 1565.47 - 1576.04 0 times
Thu 15 January 2026 1568.66 (0.2%) 1576.20 1566.79 - 1577.62 0 times
Wed 14 January 2026 1565.47 (-0.75%) 1569.81 1555.50 - 1570.47 0 times
Tue 13 January 2026 1577.37 (-0.28%) 1581.85 1571.26 - 1583.59 0 times
Mon 12 January 2026 1581.74 (0.16%) 1571.72 1571.72 - 1584.90 0 times
Fri 09 January 2026 1579.20 (0.64%) 1570.37 1567.40 - 1582.20 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1567.08 and 1578.92

Weekly Target 11557.86
Weekly Target 21564.45
Weekly Target 31569.7
Weekly Target 41576.29
Weekly Target 51581.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1571.04 (0.56%) 1565.04 1563.11 - 1574.95 0 times
Fri 23 January 2026 1562.36 (-0.41%) 1546.73 1531.78 - 1566.88 0 times
Fri 16 January 2026 1568.80 (-0.66%) 1571.72 1555.50 - 1584.90 0 times
Fri 09 January 2026 1579.20 (1.36%) 1568.79 1564.65 - 1582.20 0 times
Fri 02 January 2026 1558.06 (-1.15%) 1568.03 1550.22 - 1572.55 0 times
Fri 26 December 2025 1576.11 (1.52%) 1559.85 1556.99 - 1580.91 0 times
Fri 19 December 2025 1552.50 (0.26%) 1556.50 1522.40 - 1556.54 0 times
Fri 12 December 2025 1548.52 (-0.95%) 1565.31 1541.73 - 1568.92 0 times
Fri 05 December 2025 1563.32 (0.4%) 1547.68 1545.65 - 1569.21 0 times
Fri 28 November 2025 1557.11 (3.9%) 1508.96 1508.10 - 1557.11 0 times
Fri 21 November 2025 1498.60 (-2.2%) 1525.30 1480.09 - 1544.26 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1551.41 and 1604.53

Monthly Target 11509.45
Monthly Target 21540.25
Monthly Target 31562.5733333333
Monthly Target 41593.37
Monthly Target 51615.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1571.04 (0.85%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times
Fri 30 May 2025 1319.72 (6.53%) 1253.58 1238.83 - 1329.19 0 times
Wed 30 April 2025 1238.87 (-0.81%) 1244.04 1074.79 - 1267.19 0 times
Mon 31 March 2025 1249.00 (-6.4%) 1337.18 1220.15 - 1340.97 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1555.32
12 day DMA 1565.58
20 day DMA 1566.48
35 day DMA 1561.74
50 day DMA 1552.85
100 day DMA 1531.71
150 day DMA 1492.08
200 day DMA 1436.11

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.791558.671556.82
12 day EMA1563.161561.731561.62
20 day EMA1562.731561.861561.81
35 day EMA1558.531557.791557.52
50 day EMA1552.571551.821551.39

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.321554.871556.13
12 day SMA1565.581565.631566.57
20 day SMA1566.481566.771567.23
35 day SMA1561.741561.381561.19
50 day SMA1552.851552.611552.5
100 day SMA1531.711530.521529.53
150 day SMA1492.081490.631489.2
200 day SMA1436.111434.51432.91
Back to top | Use Dark Theme