DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1636.08 and 1660.58

Daily Target 11617.21
Daily Target 21630.45
Daily Target 31641.7133333333
Daily Target 41654.95
Daily Target 51666.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1643.68 (0.19%) 1629.46 1628.48 - 1652.98 0 times
Thu 25 June 2026 1640.57 (-0.44%) 1658.05 1632.90 - 1658.23 0 times
Wed 24 June 2026 1647.77 (-0.24%) 1654.11 1643.26 - 1665.28 0 times
Tue 23 June 2026 1651.81 (-1.48%) 1649.64 1649.38 - 1666.27 0 times
Mon 22 June 2026 1676.70 (-0.71%) 1687.69 1674.15 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1688.11 1678.21 - 1690.78 0 times
Wed 17 June 2026 1668.89 (-1.19%) 1691.85 1664.81 - 1693.16 0 times
Tue 16 June 2026 1689.00 (-0.65%) 1696.99 1688.66 - 1699.44 0 times
Mon 15 June 2026 1700.03 (1.87%) 1692.10 1692.10 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.34%) 1667.34 1653.58 - 1675.17 0 times
Thu 11 June 2026 1663.24 (1.67%) 1642.72 1630.70 - 1667.11 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1603.85 and 1668.32

Weekly Target 11590.57
Weekly Target 21617.12
Weekly Target 31655.0366666667
Weekly Target 41681.59
Weekly Target 51719.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1643.68 (-2.67%) 1687.69 1628.48 - 1692.95 0 times
Thu 18 June 2026 1688.76 (1.19%) 1692.10 1664.81 - 1705.09 0 times
Fri 12 June 2026 1668.87 (0.21%) 1681.42 1630.59 - 1688.37 0 times
Fri 05 June 2026 1665.29 (-3.18%) 1718.49 1662.38 - 1728.48 0 times
Fri 29 May 2026 1719.99 (1.56%) 1703.84 1698.38 - 1724.96 0 times
Fri 22 May 2026 1693.60 (0.55%) 1686.69 1666.58 - 1702.28 0 times
Fri 15 May 2026 1684.35 (0.42%) 1672.35 1662.16 - 1709.11 0 times
Fri 08 May 2026 1677.23 (0.77%) 1648.10 1647.43 - 1677.51 0 times
Wed 06 May 2026 1664.44 (2.01%) 1629.92 1619.46 - 1665.15 0 times
Fri 01 May 2026 1631.71 (1%) 1612.67 1605.34 - 1641.86 0 times
Fri 24 April 2026 1615.52 (0.69%) 1601.87 1584.35 - 1616.23 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1586.08 and 1686.08

Monthly Target 11566.88
Monthly Target 21605.28
Monthly Target 31666.88
Monthly Target 41705.28
Monthly Target 51766.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 1643.68 (-4.44%) 1718.49 1628.48 - 1728.48 0 times
Fri 29 May 2026 1719.99 (5.88%) 1631.89 1619.46 - 1724.96 0 times
Thu 30 April 2026 1624.47 (11.18%) 1470.32 1447.77 - 1627.43 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1652.11
12 day DMA 1664.61
20 day DMA 1678.37
35 day DMA 1682.64
50 day DMA 1663.93
100 day DMA 1592.38
150 day DMA 1580.28
200 day DMA 1564.51

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.491655.41662.82
12 day EMA1663.491667.091671.91
20 day EMA1668.631671.261674.49
35 day EMA1662.161663.251664.58
50 day EMA1654.231654.661655.24

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.111661.121666.79
12 day SMA1664.611666.31668.94
20 day SMA1678.3716821685.22
35 day SMA1682.641683.231683.92
50 day SMA1663.931662.771661.61
100 day SMA1592.381591.651591
150 day SMA1580.281579.451578.73
200 day SMA1564.511563.611562.67
Back to top | Use Dark Theme