DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2131.97 and 2139.53

Daily Target 12126.12
Daily Target 22130.25
Daily Target 32133.68
Daily Target 42137.81
Daily Target 52141.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 27 January 2026 2134.38 (0.13%) 2133.73 2129.55 - 2137.11 0 times
Mon 26 January 2026 2131.67 (0.42%) 2129.07 2128.21 - 2139.99 0 times
Fri 23 January 2026 2122.84 (-0.42%) 2131.57 2117.03 - 2132.29 0 times
Thu 22 January 2026 2131.74 (0.2%) 2137.86 2127.39 - 2143.53 0 times
Wed 21 January 2026 2127.49 (1.32%) 2112.20 2108.20 - 2134.28 0 times
Tue 20 January 2026 2099.73 (-1.59%) 2110.70 2096.28 - 2120.92 0 times
Fri 16 January 2026 2133.70 (-0.25%) 2135.90 2129.29 - 2140.68 0 times
Thu 15 January 2026 2138.97 (0.28%) 2142.63 2137.23 - 2149.49 0 times
Wed 14 January 2026 2133.05 (0.15%) 2129.30 2123.41 - 2136.69 0 times
Tue 13 January 2026 2129.80 (0.07%) 2131.18 2122.04 - 2133.71 0 times
Mon 12 January 2026 2128.35 (0.2%) 2115.98 2115.79 - 2129.40 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2131.3 and 2143.08

Weekly Target 12122.41
Weekly Target 22128.4
Weekly Target 32134.1933333333
Weekly Target 42140.18
Weekly Target 52145.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 27 January 2026 2134.38 (0.54%) 2129.07 2128.21 - 2139.99 0 times
Fri 23 January 2026 2122.84 (-0.51%) 2110.70 2096.28 - 2143.53 0 times
Fri 16 January 2026 2133.70 (0.46%) 2115.98 2115.79 - 2149.49 0 times
Fri 09 January 2026 2124.02 (1.88%) 2090.97 2090.97 - 2129.75 0 times
Fri 02 January 2026 2084.77 (-0.73%) 2095.69 2066.23 - 2102.00 0 times
Fri 26 December 2025 2100.08 (0.95%) 2087.89 2086.30 - 2102.23 0 times
Fri 19 December 2025 2080.35 (-0.59%) 2101.26 2065.00 - 2101.26 0 times
Fri 12 December 2025 2092.74 (0.17%) 2087.97 2072.40 - 2118.33 0 times
Fri 05 December 2025 2089.24 (0.08%) 2073.01 2065.55 - 2099.04 0 times
Fri 28 November 2025 2087.54 (3.41%) 2022.32 2012.66 - 2092.39 0 times
Fri 21 November 2025 2018.69 (-1.61%) 2046.50 1988.43 - 2051.79 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2100.31 and 2183.57

Monthly Target 12033.44
Monthly Target 22083.91
Monthly Target 32116.7
Monthly Target 42167.17
Monthly Target 52199.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 27 January 2026 2134.38 (3.15%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times
Fri 30 May 2025 1926.34 (5.66%) 1831.14 1820.05 - 1951.31 0 times
Wed 30 April 2025 1823.12 (0.14%) 1818.51 1572.08 - 1853.00 0 times
Mon 31 March 2025 1820.52 (-4.34%) 1913.18 1756.81 - 1917.56 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2129.62
12 day DMA 2127.98
20 day DMA 2116.13
35 day DMA 2104.14
50 day DMA 2087.83
100 day DMA 2086.62
150 day DMA 2066.41
200 day DMA 2013.59

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2129.562127.152124.89
12 day EMA2124.422122.612120.96
20 day EMA2117.382115.592113.9
35 day EMA2104.242102.472100.75
50 day EMA2090.862089.082087.34

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2129.622122.692123.1
12 day SMA2127.982126.162123.97
20 day SMA2116.132114.422112.81
35 day SMA2104.142102.842101.55
50 day SMA2087.832086.872085.96
100 day SMA2086.622085.942085.28
150 day SMA2066.412065.042063.85
200 day SMA2013.592012.052010.49
Back to top | Use Dark Theme