DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2318.26 and 2335.3

Daily Target 12304.64
Daily Target 22314.83
Daily Target 32321.6766666667
Daily Target 42331.87
Daily Target 52338.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2325.03 (0.43%) 2316.56 2311.48 - 2328.52 0 times
Thu 24 September 2026 2315.02 (-0.34%) 2317.08 2310.92 - 2324.38 0 times
Wed 23 September 2026 2322.91 (-0.56%) 2330.35 2322.27 - 2335.59 0 times
Tue 22 September 2026 2336.01 (0.01%) 2342.41 2332.69 - 2343.77 0 times
Mon 21 September 2026 2335.79 (0.54%) 2335.73 2323.76 - 2341.78 0 times
Fri 18 September 2026 2323.24 (-0.23%) 2325.92 2313.46 - 2326.00 0 times
Thu 17 September 2026 2328.55 (0.82%) 2332.45 2321.52 - 2332.45 0 times
Wed 16 September 2026 2309.50 (-0.66%) 2326.25 2294.81 - 2333.91 0 times
Tue 15 September 2026 2324.82 (-0.7%) 2338.64 2322.76 - 2338.64 0 times
Mon 14 September 2026 2341.32 (-0.34%) 2337.42 2334.62 - 2348.88 0 times
Fri 11 September 2026 2349.20 (0.76%) 2351.71 2343.46 - 2355.16 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2301.55 and 2334.4

Weekly Target 12293.72
Weekly Target 22309.38
Weekly Target 32326.5733333333
Weekly Target 42342.23
Weekly Target 52359.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2325.03 (0.08%) 2335.73 2310.92 - 2343.77 0 times
Fri 18 September 2026 2323.24 (-1.11%) 2337.42 2294.81 - 2348.88 0 times
Fri 11 September 2026 2349.20 (-1.54%) 2381.97 2331.23 - 2381.97 0 times
Fri 04 September 2026 2385.93 (-0.29%) 2385.86 2349.50 - 2393.06 0 times
Fri 28 August 2026 2392.78 (-0.12%) 2392.49 2384.82 - 2415.37 0 times
Fri 21 August 2026 2395.66 (-1.54%) 2428.81 2381.72 - 2432.77 0 times
Fri 14 August 2026 2433.07 (2.11%) 2382.55 2382.09 - 2434.84 0 times
Fri 07 August 2026 2382.90 (2.03%) 2337.53 2336.57 - 2403.14 0 times
Fri 31 July 2026 2335.47 (0.11%) 2346.56 2311.11 - 2358.59 0 times
Fri 24 July 2026 2332.85 (0%) 2326.95 2326.82 - 2345.66 0 times
Fri 24 July 2026 2332.85 (0.57%) 2326.94 2309.27 - 2345.66 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2260.8 and 2359.05

Monthly Target 12239.38
Monthly Target 22282.21
Monthly Target 32337.6333333333
Monthly Target 42380.46
Monthly Target 52435.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2325.03 (-2.37%) 2374.57 2294.81 - 2393.06 0 times
Mon 31 August 2026 2381.36 (1.96%) 2337.53 2336.57 - 2434.84 0 times
Fri 31 July 2026 2335.47 (-0.01%) 2328.01 2309.27 - 2362.01 0 times
Tue 30 June 2026 2335.63 (2.9%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2326.95
12 day DMA 2328.58
20 day DMA 2346.68
35 day DMA 2370.52
50 day DMA 2362.06
100 day DMA 2319.23
150 day DMA 2257.37
200 day DMA 2221.06

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2324.652324.462329.18
12 day EMA2333.332334.842338.44
20 day EMA2342.942344.822347.96
35 day EMA2348.542349.922351.97
50 day EMA2356.162357.432359.16

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2326.952326.592329.3
12 day SMA2328.582330.922335.37
20 day SMA2346.682351.072355.72
35 day SMA2370.522371.742373.66
50 day SMA2362.062361.952362.28
100 day SMA2319.232318.062317.06
150 day SMA2257.372256.252255.19
200 day SMA2221.062219.862218.64
Back to top | Use Dark Theme