DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2309 and 2325.24

Daily Target 12296.44
Daily Target 22305.32
Daily Target 32312.68
Daily Target 42321.56
Daily Target 52328.92

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2314.20 (-0.4%) 2313.03 2303.80 - 2320.04 0 times
Thu 25 June 2026 2323.50 (0.76%) 2328.38 2318.87 - 2341.99 0 times
Wed 24 June 2026 2305.99 (0.24%) 2299.93 2295.55 - 2321.43 0 times
Tue 23 June 2026 2300.55 (-0.87%) 2289.23 2282.38 - 2311.52 0 times
Mon 22 June 2026 2320.64 (0.33%) 2317.80 2313.40 - 2331.00 0 times
Thu 18 June 2026 2313.07 (0.65%) 2323.50 2311.20 - 2328.27 0 times
Wed 17 June 2026 2298.11 (-1.2%) 2325.33 2295.49 - 2341.77 0 times
Tue 16 June 2026 2326.02 (-0.25%) 2337.84 2325.68 - 2350.63 0 times
Mon 15 June 2026 2331.84 (1.14%) 2330.88 2329.82 - 2340.09 0 times
Fri 12 June 2026 2305.58 (0.82%) 2296.05 2284.14 - 2311.76 0 times
Thu 11 June 2026 2286.82 (1.9%) 2255.93 2253.66 - 2293.03 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2268.49 and 2328.1

Weekly Target 12253.25
Weekly Target 22283.72
Weekly Target 32312.8566666667
Weekly Target 42343.33
Weekly Target 52372.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2314.20 (0.05%) 2317.80 2282.38 - 2341.99 0 times
Thu 18 June 2026 2313.07 (0.32%) 2330.88 2295.49 - 2350.63 0 times
Fri 12 June 2026 2305.58 (1.57%) 2282.56 2234.53 - 2311.76 0 times
Fri 05 June 2026 2270.01 (0.01%) 2256.84 2256.84 - 2318.86 0 times
Fri 29 May 2026 2269.78 (1.15%) 2257.37 2246.36 - 2273.79 0 times
Fri 22 May 2026 2243.88 (2.19%) 2195.58 2178.91 - 2248.47 0 times
Fri 15 May 2026 2195.83 (-0.64%) 2212.60 2193.66 - 2227.23 0 times
Fri 08 May 2026 2210.05 (-0.94%) 2227.75 2205.38 - 2237.02 0 times
Wed 06 May 2026 2231.08 (1.03%) 2204.81 2196.56 - 2234.63 0 times
Fri 01 May 2026 2208.40 (0.41%) 2200.06 2168.74 - 2221.87 0 times
Fri 24 April 2026 2199.47 (0.18%) 2193.02 2177.63 - 2220.45 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2274.37 and 2390.47

Monthly Target 12183.69
Monthly Target 22248.94
Monthly Target 32299.7866666667
Monthly Target 42365.04
Monthly Target 52415.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2314.20 (1.96%) 2256.84 2234.53 - 2350.63 0 times
Fri 29 May 2026 2269.78 (2.48%) 2219.72 2178.91 - 2273.79 0 times
Thu 30 April 2026 2214.79 (7.78%) 2064.03 2043.89 - 2220.45 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2312.98
12 day DMA 2305.87
20 day DMA 2297.83
35 day DMA 2264.81
50 day DMA 2246.14
100 day DMA 2183.33
150 day DMA 2153.08
200 day DMA 2136

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2313.292312.842307.51
12 day EMA2305.262303.642300.03
20 day EMA2293.012290.782287.34
35 day EMA2270.382267.82264.52
50 day EMA2245.082242.262238.95

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2312.982312.752307.67
12 day SMA2305.872302.822298.24
20 day SMA2297.832295.182291.47
35 day SMA2264.812262.432259.79
50 day SMA2246.142243.212239.93
100 day SMA2183.332181.282179.32
150 day SMA2153.082151.142149.33
200 day SMA21362134.752133.37
Back to top | Use Dark Theme