DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2006.22 and 2032.11

Daily Target 12001.11
Daily Target 22011.33
Daily Target 32027
Daily Target 42037.22
Daily Target 52052.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2021.55 (-1.19%) 2038.17 2016.78 - 2042.67 0 times
Thu 26 March 2026 2045.99 (-1.01%) 2054.65 2043.80 - 2072.97 0 times
Wed 25 March 2026 2066.81 (0.43%) 2074.58 2055.37 - 2082.23 0 times
Tue 24 March 2026 2058.04 (0.25%) 2039.64 2035.05 - 2067.72 0 times
Mon 23 March 2026 2052.81 (-1.96%) 2055.37 2050.63 - 2078.91 0 times
Tue 17 March 2026 2093.87 (0.55%) 2094.55 2093.35 - 2107.48 0 times
Mon 16 March 2026 2082.36 (0.9%) 2080.96 2077.25 - 2093.79 0 times
Fri 13 March 2026 2063.74 (-0.12%) 2079.20 2060.61 - 2088.52 0 times
Thu 12 March 2026 2066.21 (-1.66%) 2086.83 2065.26 - 2094.51 0 times
Wed 11 March 2026 2100.99 (-0.36%) 2105.67 2089.87 - 2109.54 0 times
Tue 10 March 2026 2108.48 (-0.68%) 2121.53 2104.76 - 2134.08 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 1986.44 and 2051.89

Weekly Target 11974.74
Weekly Target 21998.14
Weekly Target 32040.1866666667
Weekly Target 42063.59
Weekly Target 52105.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2021.55 (-3.45%) 2055.37 2016.78 - 2082.23 0 times
Tue 17 March 2026 2093.87 (1.46%) 2080.96 2077.25 - 2107.48 0 times
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times
Fri 06 March 2026 2114.17 (-3.06%) 2163.45 2098.18 - 2188.36 0 times
Fri 27 February 2026 2181.01 (0.7%) 2157.13 2130.94 - 2184.05 0 times
Fri 20 February 2026 2165.84 (0.44%) 2161.96 2135.15 - 2176.12 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (0.55%) 2139.66 2124.40 - 2181.06 0 times
Fri 06 February 2026 2144.43 (1.66%) 2105.21 2091.96 - 2146.47 0 times
Fri 30 January 2026 2109.40 (-0.63%) 2129.07 2092.96 - 2145.38 0 times
Fri 23 January 2026 2122.84 (-0.51%) 2110.70 2096.28 - 2143.53 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 1933.38 and 2104.96

Monthly Target 11903.98
Monthly Target 21962.77
Monthly Target 32075.5633333333
Monthly Target 42134.35
Monthly Target 52247.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 2021.55 (-7.31%) 2163.45 2016.78 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times
Fri 30 May 2025 1926.34 (5.66%) 1831.14 1820.05 - 1951.31 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2049.04
12 day DMA 2073.65
20 day DMA 2108.43
35 day DMA 2125.18
50 day DMA 2125.23
100 day DMA 2101.01
150 day DMA 2094.75
200 day DMA 2071.78

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2048.222061.562069.35
12 day EMA2073.012082.362088.97
20 day EMA2091.372098.722104.27
35 day EMA2106.172111.152114.99
50 day EMA2117.082120.982124.04

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2049.042063.52070.78
12 day SMA2073.652081.362089.33
20 day SMA2108.432115.32119.92
35 day SMA2125.182127.752129.81
50 day SMA2125.232127.362128.92
100 day SMA2101.012101.872102.64
150 day SMA2094.752094.92094.88
200 day SMA2071.782071.312070.67
Back to top | Use Dark Theme