DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1881.64 and 1895.33

Daily Target 11878.99
Daily Target 21884.29
Daily Target 31892.6833333333
Daily Target 41897.98
Daily Target 51906.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1889.58 (-0.1%) 1894.32 1887.39 - 1901.08 0 times
Fri 23 January 2026 1891.45 (-0.84%) 1904.98 1885.28 - 1905.51 0 times
Thu 22 January 2026 1907.42 (0.29%) 1914.66 1904.60 - 1919.95 0 times
Wed 21 January 2026 1901.95 (1.84%) 1882.69 1880.39 - 1909.08 0 times
Tue 20 January 2026 1867.62 (-1.39%) 1871.58 1863.66 - 1887.20 0 times
Fri 16 January 2026 1893.99 (-0.25%) 1897.47 1890.47 - 1901.51 0 times
Thu 15 January 2026 1898.80 (0.92%) 1893.33 1890.63 - 1906.42 0 times
Wed 14 January 2026 1881.58 (0.18%) 1876.49 1869.90 - 1883.56 0 times
Tue 13 January 2026 1878.28 (0.17%) 1881.87 1871.49 - 1883.77 0 times
Mon 12 January 2026 1875.15 (0.13%) 1865.75 1863.91 - 1876.37 0 times
Fri 09 January 2026 1872.79 (0.79%) 1868.12 1860.51 - 1877.42 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1881.64 and 1895.33

Weekly Target 11878.99
Weekly Target 21884.29
Weekly Target 31892.6833333333
Weekly Target 41897.98
Weekly Target 51906.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1889.58 (-0.1%) 1894.32 1887.39 - 1901.08 0 times
Fri 23 January 2026 1891.45 (-0.13%) 1871.58 1863.66 - 1919.95 0 times
Fri 16 January 2026 1893.99 (1.13%) 1865.75 1863.91 - 1906.42 0 times
Fri 09 January 2026 1872.79 (3.24%) 1817.45 1817.45 - 1877.42 0 times
Fri 02 January 2026 1813.96 (-0.38%) 1814.21 1788.49 - 1820.39 0 times
Fri 26 December 2025 1820.93 (0.72%) 1815.92 1813.91 - 1828.84 0 times
Fri 19 December 2025 1807.91 (0.04%) 1815.36 1780.52 - 1815.36 0 times
Fri 12 December 2025 1807.17 (0.59%) 1798.82 1783.40 - 1835.30 0 times
Fri 05 December 2025 1796.62 (0.59%) 1770.47 1769.83 - 1805.76 0 times
Fri 28 November 2025 1786.09 (3.97%) 1721.05 1717.87 - 1790.27 0 times
Fri 21 November 2025 1717.87 (-1.08%) 1732.54 1678.27 - 1738.46 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1840.62 and 1968.91

Monthly Target 11738.77
Monthly Target 21814.18
Monthly Target 31867.0633333333
Monthly Target 41942.47
Monthly Target 51995.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 January 2026 1889.58 (5.65%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times
Fri 30 May 2025 1598.03 (5.85%) 1517.21 1508.53 - 1642.47 0 times
Wed 30 April 2025 1509.77 (-1.52%) 1531.52 1315.71 - 1571.17 0 times
Mon 31 March 2025 1533.14 (-6.05%) 1640.97 1491.24 - 1643.89 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1891.6
12 day DMA 1884.72
20 day DMA 1860.73
35 day DMA 1836.22
50 day DMA 1808.87
100 day DMA 1785.5
150 day DMA 1755.13
200 day DMA 1703.96

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.851892.981893.75
12 day EMA1880.661879.041876.79
20 day EMA1865.271862.711859.69
35 day EMA1839.11836.131832.87
50 day EMA1813.041809.921806.59

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.61892.491893.96
12 day SMA1884.721881.481879.49
20 day SMA1860.731857.391853.78
35 day SMA1836.221833.261829.83
50 day SMA1808.871806.561804.14
100 day SMA1785.51784.061782.68
150 day SMA1755.131753.41751.64
200 day SMA1703.961702.181700.39
Back to top | Use Dark Theme