DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 2093.02 and 2114.13

Daily Target 12076.92
Daily Target 22088.01
Daily Target 32098.0333333333
Daily Target 42109.12
Daily Target 52119.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2099.09 (-0.56%) 2091.88 2086.95 - 2108.06 0 times
Thu 25 June 2026 2110.94 (1.85%) 2106.39 2091.39 - 2119.81 0 times
Wed 24 June 2026 2072.56 (0.52%) 2065.03 2062.82 - 2087.16 0 times
Tue 23 June 2026 2061.92 (-1.73%) 2056.99 2051.34 - 2078.43 0 times
Mon 22 June 2026 2098.30 (0.64%) 2092.35 2088.23 - 2102.07 0 times
Thu 18 June 2026 2084.95 (1.33%) 2081.42 2072.58 - 2088.14 0 times
Wed 17 June 2026 2057.61 (-1.24%) 2087.59 2055.30 - 2102.31 0 times
Tue 16 June 2026 2083.36 (-0.89%) 2107.11 2082.27 - 2115.59 0 times
Mon 15 June 2026 2102.17 (0.85%) 2114.77 2100.01 - 2120.00 0 times
Fri 12 June 2026 2084.37 (0.91%) 2076.78 2063.25 - 2092.32 0 times
Thu 11 June 2026 2065.50 (2.85%) 2021.54 2019.50 - 2068.07 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 2075.22 and 2143.69

Weekly Target 12021.61
Weekly Target 22060.35
Weekly Target 32090.08
Weekly Target 42128.82
Weekly Target 52158.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2099.09 (0.68%) 2092.35 2051.34 - 2119.81 0 times
Thu 18 June 2026 2084.95 (0.03%) 2114.77 2055.30 - 2120.00 0 times
Fri 12 June 2026 2084.37 (3.16%) 2033.71 1989.94 - 2092.32 0 times
Fri 05 June 2026 2020.46 (-1.86%) 2043.46 2012.23 - 2081.27 0 times
Fri 29 May 2026 2058.73 (1.84%) 2041.12 2032.06 - 2062.44 0 times
Fri 22 May 2026 2021.58 (2.41%) 1980.15 1940.56 - 2026.47 0 times
Fri 15 May 2026 1974.04 (-2.14%) 2024.89 1971.74 - 2030.94 0 times
Fri 08 May 2026 2017.31 (-0.64%) 2024.76 1988.86 - 2033.29 0 times
Wed 06 May 2026 2030.33 (2.51%) 1980.43 1967.77 - 2033.29 0 times
Fri 01 May 2026 1980.65 (0.53%) 1974.84 1931.16 - 1984.91 0 times
Fri 24 April 2026 1970.25 (-0.32%) 1973.75 1944.91 - 2004.38 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 2044.52 and 2174.58

Monthly Target 11939.62
Monthly Target 22019.35
Monthly Target 32069.6766666667
Monthly Target 42149.41
Monthly Target 52199.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 2099.09 (1.96%) 2043.46 1989.94 - 2120.00 0 times
Fri 29 May 2026 2058.73 (4.16%) 1982.14 1940.56 - 2062.44 0 times
Thu 30 April 2026 1976.59 (8.35%) 1835.93 1807.36 - 2004.38 0 times
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 2088.56
12 day DMA 2077.42
20 day DMA 2067.89
35 day DMA 2042.12
50 day DMA 2023.57
100 day DMA 1954.27
150 day DMA 1909.51
200 day DMA 1872.66

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.862086.752074.65
12 day EMA2078.642074.922068.37
20 day EMA2066.192062.732057.66
35 day EMA2044.492041.282037.18
50 day EMA2022.252019.122015.37

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2088.562085.732075.07
12 day SMA2077.422072.522065.6
20 day SMA2067.892065.632062.31
35 day SMA2042.122040.162037.86
50 day SMA2023.572020.452016.86
100 day SMA1954.271951.921949.62
150 day SMA1909.511906.91904.4
200 day SMA1872.661870.931869.04
Back to top | Use Dark Theme