DjUs DUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSS are 1805.82 and 1850.89

Daily Target 11769.65
Daily Target 21796.91
Daily Target 31814.7166666667
Daily Target 41841.98
Daily Target 51859.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1824.18 (3.12%) 1791.72 1787.45 - 1832.52 0 times
Mon 30 March 2026 1768.94 (-1.03%) 1804.83 1760.76 - 1805.30 0 times
Fri 27 March 2026 1787.41 (-1.47%) 1807.25 1782.39 - 1810.32 0 times
Thu 26 March 2026 1814.05 (-1.84%) 1831.53 1812.53 - 1847.14 0 times
Wed 25 March 2026 1847.97 (0.83%) 1847.88 1828.85 - 1857.98 0 times
Tue 24 March 2026 1832.73 (0.64%) 1809.06 1806.34 - 1841.95 0 times
Mon 23 March 2026 1821.13 (-1.26%) 1818.38 1813.35 - 1847.76 0 times
Tue 17 March 2026 1844.46 (0.93%) 1838.55 1838.55 - 1852.25 0 times
Mon 16 March 2026 1827.48 (0.88%) 1828.41 1825.80 - 1844.62 0 times
Fri 13 March 2026 1811.46 (-0.14%) 1827.28 1807.91 - 1836.13 0 times
Thu 12 March 2026 1814.09 (-2%) 1834.71 1813.13 - 1841.55 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSS are 1792.47 and 1864.23

Weekly Target 11734.06
Weekly Target 21779.12
Weekly Target 31805.82
Weekly Target 41850.88
Weekly Target 51877.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1824.18 (2.06%) 1804.83 1760.76 - 1832.52 0 times
Fri 27 March 2026 1787.41 (-3.09%) 1818.38 1782.39 - 1857.98 0 times
Tue 17 March 2026 1844.46 (1.82%) 1828.41 1825.80 - 1852.25 0 times
Fri 13 March 2026 1811.46 (-1.91%) 1827.53 1806.32 - 1882.03 0 times
Fri 06 March 2026 1846.79 (-4.5%) 1914.58 1838.63 - 1944.66 0 times
Fri 27 February 2026 1933.72 (-0.53%) 1933.71 1902.70 - 1948.71 0 times
Fri 20 February 2026 1944.09 (1.2%) 1921.19 1895.53 - 1956.11 0 times
Fri 13 February 2026 1921.07 (0%) 1900.69 1888.72 - 1931.16 0 times
Fri 13 February 2026 1921.07 (-0.04%) 1917.94 1888.51 - 1954.50 0 times
Fri 06 February 2026 1921.90 (3.12%) 1858.52 1856.05 - 1924.49 0 times
Fri 30 January 2026 1863.81 (-1.46%) 1894.32 1851.86 - 1901.08 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSS are 1700.52 and 1884.42

Monthly Target 11659.3
Monthly Target 21741.74
Monthly Target 31843.2
Monthly Target 41925.64
Monthly Target 52027.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 1824.18 (-5.66%) 1914.58 1760.76 - 1944.66 0 times
Fri 27 February 2026 1933.72 (3.75%) 1858.52 1856.05 - 1956.11 0 times
Fri 30 January 2026 1863.81 (4.2%) 1797.54 1791.66 - 1919.95 0 times
Wed 31 December 2025 1788.61 (0.14%) 1770.47 1769.83 - 1835.30 0 times
Fri 28 November 2025 1786.09 (1.33%) 1736.73 1678.27 - 1790.27 0 times
Fri 31 October 2025 1762.69 (0.15%) 1756.17 1715.71 - 1802.07 0 times
Tue 30 September 2025 1760.01 (0.83%) 1723.50 1720.94 - 1788.00 0 times
Fri 29 August 2025 1745.52 (2.91%) 1675.51 1647.90 - 1756.50 0 times
Thu 31 July 2025 1696.12 (1.69%) 1662.96 1661.90 - 1730.19 0 times
Mon 30 June 2025 1668.00 (4.38%) 1596.45 1575.58 - 1670.52 0 times
Fri 30 May 2025 1598.03 (5.85%) 1517.21 1508.53 - 1642.47 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSS

DMA (daily moving average) of Dj Us DUSS

DMA period DMA value
5 day DMA 1808.51
12 day DMA 1820.43
20 day DMA 1849.36
35 day DMA 1882.87
50 day DMA 1883.62
100 day DMA 1836.69
150 day DMA 1811.03
200 day DMA 1777.9

EMA (exponential moving average) of Dj Us DUSS

EMA period EMA current EMA prev EMA prev2
5 day EMA1808.051799.991815.51
12 day EMA1824.641824.721834.86
20 day EMA1841.871843.731851.6
35 day EMA1857.821859.81865.15
50 day EMA1875.161877.241881.66

SMA (simple moving average) of Dj Us DUSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1808.511810.221820.66
12 day SMA1820.431822.851830.89
20 day SMA1849.361855.551863.84
35 day SMA1882.871884.061887.42
50 day SMA1883.621884.761886.95
100 day SMA1836.691835.931835.87
150 day SMA1811.031810.241809.85
200 day SMA1777.91776.871776.01
Back to top | Use Dark Theme