DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 83.33 and 89.99

Daily Target 177.78
Daily Target 282.22
Daily Target 384.44
Daily Target 488.88
Daily Target 591.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (8.33%) 80.00 80.00 - 86.66 0 times
Thu 25 June 2026 80.00 (0%) 86.66 80.00 - 86.66 0 times
Wed 24 June 2026 80.00 (0%) 80.00 80.00 - 80.00 0 times
Tue 23 June 2026 80.00 (33.33%) 60.00 60.00 - 80.00 0 times
Mon 22 June 2026 60.00 (50%) 53.33 53.33 - 73.33 0 times
Thu 18 June 2026 40.00 (20.01%) 40.00 40.00 - 73.33 0 times
Wed 17 June 2026 33.33 (-54.55%) 73.33 33.33 - 73.33 0 times
Tue 16 June 2026 73.33 (0%) 80.00 73.33 - 80.00 0 times
Mon 15 June 2026 73.33 (0%) 66.66 66.66 - 73.33 0 times
Fri 12 June 2026 73.33 (10.01%) 66.66 60.00 - 73.33 0 times
Thu 11 June 2026 66.66 (42.86%) 73.33 53.33 - 73.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 70 and 103.33

Weekly Target 142.22
Weekly Target 264.44
Weekly Target 375.55
Weekly Target 497.77
Weekly Target 5108.88

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (116.65%) 53.33 53.33 - 86.66 0 times
Thu 18 June 2026 40.00 (-45.45%) 66.66 33.33 - 80.00 0 times
Fri 12 June 2026 73.33 (22.22%) 46.66 26.66 - 73.33 0 times
Fri 05 June 2026 60.00 (50%) 40.00 20.00 - 66.66 0 times
Fri 29 May 2026 40.00 (-45.45%) 73.33 40.00 - 80.00 0 times
Fri 22 May 2026 73.33 (37.5%) 60.00 46.66 - 73.33 0 times
Fri 15 May 2026 53.33 (-11.12%) 60.00 40.00 - 66.66 0 times
Fri 08 May 2026 60.00 (-9.99%) 73.33 53.33 - 73.33 0 times
Wed 06 May 2026 66.66 (-16.68%) 80.00 66.66 - 80.00 0 times
Fri 01 May 2026 80.00 (0%) 80.00 80.00 - 86.66 0 times
Fri 24 April 2026 80.00 (0%) 80.00 66.66 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 53.33 and 119.99

Monthly Target 1-2.22
Monthly Target 242.22
Monthly Target 364.44
Monthly Target 4108.88
Monthly Target 5131.1

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 26 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 77.33
12 day DMA 66.11
20 day DMA 53.33
35 day DMA 57.71
50 day DMA 63.46
100 day DMA 73.86
150 day DMA 69.15
200 day DMA 73.53

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9872.1468.21
12 day EMA67.1563.660.62
20 day EMA6360.5158.46
35 day EMA62.9261.5260.43
50 day EMA66.4865.6665.08

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.336858.67
12 day SMA66.1162.2257.78
20 day SMA53.335151
35 day SMA57.7157.1456.76
50 day SMA63.4663.3363.33
100 day SMA73.8673.6673.46
150 day SMA69.1569.0669.11
200 day SMA73.5373.4673.43
Back to top | Use Dark Theme