DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 93.33 and 93.33

Daily Target 193.33
Daily Target 293.33
Daily Target 393.33
Daily Target 493.33
Daily Target 593.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 10 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Thu 09 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 08 April 2026 93.33 (16.66%) 80.00 80.00 - 93.33 0 times
Tue 07 April 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Mon 06 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 02 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Wed 01 April 2026 86.66 (0%) 80.00 80.00 - 86.66 0 times
Tue 31 March 2026 86.66 (0%) 80.00 80.00 - 86.66 0 times
Mon 30 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 27 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 26 March 2026 86.66 (8.33%) 86.66 86.66 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 86.67 and 100

Weekly Target 175.56
Weekly Target 284.44
Weekly Target 388.886666666667
Weekly Target 497.77
Weekly Target 5102.22

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 10 April 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 27 March 2026 86.66 (18.18%) 80.00 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Fri 06 March 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Fri 27 February 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 66.66 66.66 - 86.66 0 times
Fri 06 February 2026 66.66 (-16.68%) 73.33 60.00 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 86.67 and 100

Monthly Target 175.56
Monthly Target 284.44
Monthly Target 388.886666666667
Monthly Target 497.77
Monthly Target 5102.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 10 April 2026 93.33 (7.7%) 80.00 80.00 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 66.66 - 86.66 0 times
Fri 29 August 2025 80.00 (-7.69%) 86.66 80.00 - 93.33 0 times
Thu 31 July 2025 86.66 (44.43%) 60.00 46.66 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 66.66 40.00 - 73.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 89.33
12 day DMA 87.22
20 day DMA 87
35 day DMA 87.04
50 day DMA 83.46
100 day DMA 72.06
150 day DMA 76.84
200 day DMA 78.06

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6389.2887.25
12 day EMA88.2487.3186.21
20 day EMA87.0786.4185.68
35 day EMA84.4983.9783.42
50 day EMA82.4882.0481.58

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.338886.66
12 day SMA87.2286.1184.44
20 day SMA8786.3386
35 day SMA87.0486.6686.47
50 day SMA83.4682.9382.4
100 day SMA72.0671.9371.86
150 day SMA76.8476.7176.57
200 day SMA78.0677.9377.8
Back to top | Use Dark Theme