DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 86.66 and 86.66

Daily Target 186.66
Daily Target 286.66
Daily Target 386.66
Daily Target 486.66
Daily Target 586.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 86.66 (8.33%) 86.66 86.66 - 86.66 0 times
Wed 01 April 2026 80.00 (20.01%) 20.00 20.00 - 80.00 0 times
Tue 31 March 2026 66.66 (-9.1%) 20.00 20.00 - 66.66 0 times
Mon 30 March 2026 73.33 (450.11%) 60.00 60.00 - 80.00 0 times
Fri 27 March 2026 13.33 (0%) 13.33 13.33 - 46.66 0 times
Thu 26 March 2026 13.33 (100.15%) 13.33 13.33 - 13.33 0 times
Wed 25 March 2026 6.66 (0%) 13.33 6.66 - 13.33 0 times
Tue 24 March 2026 6.66 (66500%) 20.00 6.66 - 20.00 0 times
Mon 23 March 2026 0.01 (-99.85%) 0.01 0.01 - 6.66 0 times
Fri 20 March 2026 6.66 (-75.02%) 26.66 0.01 - 26.66 0 times
Thu 19 March 2026 26.66 (-63.64%) 26.66 13.33 - 53.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 53.33 and 119.99

Weekly Target 1-2.22
Weekly Target 242.22
Weekly Target 364.44
Weekly Target 4108.88
Weekly Target 5131.1

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 86.66 (550.11%) 60.00 20.00 - 86.66 0 times
Fri 27 March 2026 13.33 (100.15%) 0.01 0.01 - 46.66 0 times
Fri 20 March 2026 6.66 (-90.01%) 66.66 0.01 - 93.33 0 times
Fri 13 March 2026 66.66 (0%) 60.00 40.00 - 73.33 0 times
Fri 06 March 2026 66.66 (-28.58%) 93.33 46.66 - 93.33 0 times
Fri 27 February 2026 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Fri 20 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 13 February 2026 100.00 (36.37%) 60.00 60.00 - 100.00 0 times
Fri 06 February 2026 73.33 (0%) 73.33 46.66 - 86.66 0 times
Fri 30 January 2026 73.33 (37.5%) 80.00 66.66 - 93.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 53.33 and 119.99

Monthly Target 1-2.22
Monthly Target 242.22
Monthly Target 364.44
Monthly Target 4108.88
Monthly Target 5131.1

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 02 April 2026 86.66 (30%) 20.00 20.00 - 86.66 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times
Thu 31 July 2025 86.66 (18.18%) 80.00 20.00 - 100.00 0 times
Mon 30 June 2025 73.33 (22.22%) 26.66 13.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 64
12 day DMA 37.77
20 day DMA 47.66
35 day DMA 68.38
50 day DMA 70.26
100 day DMA 56.6
150 day DMA 55.42
200 day DMA 58.76

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5856.5444.81
12 day EMA52.8646.7240.67
20 day EMA53.9150.4647.35
35 day EMA59.4157.8156.5
50 day EMA71.170.4670.07

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA6449.3334.66
12 day SMA37.7737.2236.11
20 day SMA47.6647.3347.33
35 day SMA68.3868.5768.76
50 day SMA70.2670.1370
100 day SMA56.656.1355.6
150 day SMA55.4255.0654.75
200 day SMA58.7658.558.3
Back to top | Use Dark Theme