DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are 93.33 and 93.33

Daily Target 193.33
Daily Target 293.33
Daily Target 393.33
Daily Target 493.33
Daily Target 593.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 02 July 2026 93.33 (7.7%) 93.33 93.33 - 93.33 0 times
Wed 01 July 2026 86.66 (-13.34%) 93.33 86.66 - 100.00 0 times
Tue 30 June 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 29 June 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 26 June 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Thu 25 June 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Wed 24 June 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Tue 23 June 2026 100.00 (15.39%) 100.00 100.00 - 100.00 0 times
Mon 22 June 2026 86.66 (8.33%) 86.66 86.66 - 100.00 0 times
Thu 18 June 2026 80.00 (71.45%) 73.33 53.33 - 93.33 0 times
Wed 17 June 2026 46.66 (-46.16%) 93.33 33.33 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are 83.33 and 96.67

Weekly Target 179.99
Weekly Target 286.66
Weekly Target 393.33
Weekly Target 4100
Weekly Target 5106.67

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 02 July 2026 93.33 (-6.67%) 100.00 86.66 - 100.00 0 times
Fri 26 June 2026 100.00 (25%) 86.66 86.66 - 100.00 0 times
Thu 18 June 2026 80.00 (0%) 80.00 33.33 - 93.33 0 times
Fri 12 June 2026 80.00 (20.01%) 46.66 13.33 - 80.00 0 times
Fri 05 June 2026 66.66 (100%) 26.66 13.33 - 80.00 0 times
Fri 29 May 2026 33.33 (-54.55%) 80.00 26.66 - 80.00 0 times
Fri 22 May 2026 73.33 (733200%) 13.33 6.66 - 73.33 0 times
Fri 15 May 2026 0.01 (0%) 13.33 0.01 - 26.66 0 times
Fri 08 May 2026 0.01 (-99.92%) 13.33 0.01 - 20.00 0 times
Wed 06 May 2026 13.33 (-66.68%) 46.66 6.66 - 66.66 0 times
Fri 01 May 2026 40.00 (50.04%) 26.66 13.33 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are 86.66 and 100

Monthly Target 179.99
Monthly Target 286.66
Monthly Target 393.33
Monthly Target 4100
Monthly Target 5106.67

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 02 July 2026 93.33 (-6.67%) 93.33 86.66 - 100.00 0 times
Tue 30 June 2026 100.00 (200.03%) 26.66 13.33 - 100.00 0 times
Fri 29 May 2026 33.33 (-44.45%) 73.33 0.01 - 80.00 0 times
Thu 30 April 2026 60.00 (-9.99%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 96
12 day DMA 90
20 day DMA 78.66
35 day DMA 58.28
50 day DMA 48.53
100 day DMA 56.86
150 day DMA 54.18
200 day DMA 55.73

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.994.1997.95
12 day EMA88.6387.7787.97
20 day EMA79.6878.2477.35
35 day EMA66.0764.4663.15
50 day EMA51.249.4847.96

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA9697.33100
12 day SMA9089.4488.89
20 day SMA78.6675.6673.33
35 day SMA58.2856.1954.47
50 day SMA48.5346.845.06
100 day SMA56.8656.6656.53
150 day SMA54.1853.9153.73
200 day SMA55.7355.5355.33
Back to top | Use Dark Theme