AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 121.86 and 288.31

Daily Target 1-16.85
Daily Target 294.11
Daily Target 3149.59666666667
Daily Target 4260.56
Daily Target 5316.05

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 10 April 2026 205.08 (2.44%) 38.63 38.63 - 205.08 0 times
Thu 09 April 2026 200.19 (26.98%) 15.21 15.21 - 200.19 0 times
Wed 08 April 2026 157.65 (-22.89%) 53.66 53.66 - 176.63 0 times
Tue 07 April 2026 204.44 (26.23%) 86.00 86.00 - 204.44 0 times
Mon 06 April 2026 161.96 (-35.73%) 13.03 13.03 - 175.77 0 times
Thu 02 April 2026 252.00 (51.57%) 101.02 101.02 - 252.97 0 times
Wed 01 April 2026 166.26 (98.42%) 17.46 17.46 - 166.26 0 times
Tue 31 March 2026 83.79 (-76.77%) 17.46 17.46 - 83.79 0 times
Mon 30 March 2026 360.64 (137.61%) 17.94 17.94 - 360.64 0 times
Fri 27 March 2026 151.78 (-53.58%) 23.50 23.50 - 151.78 0 times
Thu 26 March 2026 326.97 (34.59%) 37.49 37.49 - 326.97 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 109.06 and 301.11

Weekly Target 1-50.99
Weekly Target 277.05
Weekly Target 3141.06333333333
Weekly Target 4269.1
Weekly Target 5333.11

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 10 April 2026 205.08 (-18.62%) 13.03 13.03 - 205.08 0 times
Thu 02 April 2026 252.00 (66.03%) 17.94 17.46 - 360.64 0 times
Fri 27 March 2026 151.78 (-56.19%) 44.21 8.83 - 326.97 0 times
Fri 20 March 2026 346.47 (-28.08%) 42.67 20.01 - 544.00 0 times
Fri 13 March 2026 481.75 (69.59%) 16.27 16.27 - 481.75 0 times
Fri 06 March 2026 284.07 (48.63%) 38.71 20.44 - 396.51 0 times
Fri 27 February 2026 191.13 (-22.05%) 14.11 8.86 - 195.21 0 times
Fri 20 February 2026 245.20 (-26.74%) 51.80 26.31 - 294.07 0 times
Fri 13 February 2026 334.70 (0%) 156.99 156.99 - 394.85 0 times
Fri 13 February 2026 334.70 (710.41%) 28.15 10.77 - 452.75 0 times
Fri 06 February 2026 41.30 (-94.11%) 33.06 1.27 - 542.02 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 109.06 and 349

Monthly Target 1-82.91
Monthly Target 261.08
Monthly Target 3157.02666666667
Monthly Target 4301.02
Monthly Target 5396.97

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 10 April 2026 205.08 (144.75%) 17.46 13.03 - 252.97 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times
Thu 31 July 2025 217.02 (111.62%) 26.23 10.22 - 306.51 0 times
Mon 30 June 2025 102.55 (-68.23%) 13.45 6.14 - 709.47 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 185.86
12 day DMA 209.48
20 day DMA 250.14
35 day DMA 237.54
50 day DMA 269.37
100 day DMA 241.68
150 day DMA 286.13
200 day DMA 262.57

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA195.39190.55185.73
12 day EMA209.79210.65212.55
20 day EMA225.67227.84230.75
35 day EMA246.06248.47251.31
50 day EMA258.8260.99263.47

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.86195.25188.46
12 day SMA209.48206.16201.71
20 day SMA250.14253.45250.97
35 day SMA237.54234.99237.67
50 day SMA269.37270.54269.1
100 day SMA241.68244.21245.75
150 day SMA286.13286.52286.76
200 day SMA262.57262.91262.4
Back to top | Use Dark Theme