AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 160.57 and 413.97

Daily Target 1-50.6
Daily Target 2118.34
Daily Target 3202.80333333333
Daily Target 4371.74
Daily Target 5456.2

Daily price and volume Amex Declining

Date Closing Open Range Volume
Fri 26 June 2026 287.27 (80.64%) 33.87 33.87 - 287.27 0 times
Thu 25 June 2026 159.03 (-82.18%) 135.73 115.59 - 351.72 0 times
Wed 24 June 2026 892.29 (125.78%) 35.18 35.18 - 892.29 0 times
Tue 23 June 2026 395.21 (-29.23%) 84.94 84.94 - 395.21 0 times
Mon 22 June 2026 558.48 (-61.71%) 152.10 152.10 - 558.48 0 times
Thu 18 June 2026 1458.49 (406.07%) 79.01 79.01 - 1458.49 0 times
Wed 17 June 2026 288.20 (-40.14%) 10.86 10.86 - 288.20 0 times
Tue 16 June 2026 481.45 (408.23%) 50.55 50.55 - 491.51 0 times
Mon 15 June 2026 94.73 (-48.54%) 95.14 22.06 - 281.99 0 times
Fri 12 June 2026 184.08 (1.77%) 51.24 51.24 - 184.08 0 times
Thu 11 June 2026 180.87 (-32.87%) 51.64 51.64 - 180.87 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 160.57 and 1018.99

Weekly Target 1-453.94
Weekly Target 2-83.34
Weekly Target 3404.47666666667
Weekly Target 4775.08
Weekly Target 51262.9

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Fri 26 June 2026 287.27 (-80.3%) 152.10 33.87 - 892.29 0 times
Thu 18 June 2026 1458.49 (692.31%) 95.14 10.86 - 1458.49 0 times
Fri 12 June 2026 184.08 (-67.38%) 18.73 18.73 - 397.97 0 times
Fri 05 June 2026 564.30 (214.65%) 24.59 24.59 - 564.30 0 times
Fri 29 May 2026 179.34 (35.49%) 18.68 18.68 - 193.25 0 times
Fri 22 May 2026 132.36 (-60.4%) 222.21 12.56 - 491.76 0 times
Fri 15 May 2026 334.25 (220.16%) 30.88 26.41 - 351.33 0 times
Fri 08 May 2026 104.40 (1.34%) 57.43 17.64 - 298.14 0 times
Wed 06 May 2026 103.02 (-20.44%) 14.89 14.89 - 222.88 0 times
Fri 01 May 2026 129.49 (-33.54%) 40.57 5.87 - 402.19 0 times
Fri 24 April 2026 194.85 (24.85%) 85.31 23.28 - 393.89 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 149.07 and 1596.7

Monthly Target 1-862.09
Monthly Target 2-287.41
Monthly Target 3585.54
Monthly Target 41160.22
Monthly Target 52033.17

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Fri 26 June 2026 287.27 (60.18%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times
Fri 31 October 2025 429.08 (-4.12%) 30.40 6.68 - 931.65 0 times
Tue 30 September 2025 447.53 (349.6%) 17.17 5.53 - 447.53 0 times
Fri 29 August 2025 99.54 (-54.13%) 21.47 4.23 - 376.02 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 458.46
12 day DMA 437.46
20 day DMA 392.01
35 day DMA 305.8
50 day DMA 273.58
100 day DMA 260.95
150 day DMA 250.12
200 day DMA 282.31

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA428.53499.15669.19
12 day EMA442.27470.44527.04
20 day EMA402.02414.09440.93
35 day EMA348.74352.36363.74
50 day EMA285.32285.24290.39

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA458.46692.7718.53
12 day SMA437.46446.69449.75
20 day SMA392.01381.69382.93
35 day SMA305.8300.54298.94
50 day SMA273.58271.33274.61
100 day SMA260.95259.31261.52
150 day SMA250.12249.28249.48
200 day SMA282.31281.57281.42
Back to top | Use Dark Theme