AmexDeclining DVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining DVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining DVCA are 105.51 and 285.55

Daily Target 1-44.52
Daily Target 275.5
Daily Target 3135.51666666667
Daily Target 4255.54
Daily Target 5315.56

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 28 September 2026 195.53 (-36.67%) 15.49 15.49 - 195.53 0 times
Fri 25 September 2026 308.75 (-12.72%) 172.01 172.01 - 308.75 0 times
Thu 24 September 2026 353.75 (28.87%) 20.68 20.68 - 353.75 0 times
Wed 23 September 2026 274.51 (251.53%) 48.21 48.21 - 274.51 0 times
Tue 22 September 2026 78.09 (-53.94%) 13.31 13.31 - 78.09 0 times
Mon 21 September 2026 169.55 (-19.15%) 9.17 9.17 - 170.70 0 times
Fri 18 September 2026 209.72 (316.94%) 116.90 71.40 - 209.72 0 times
Thu 17 September 2026 50.30 (-80.56%) 34.07 18.96 - 72.95 0 times
Wed 16 September 2026 258.73 (65.1%) 13.56 13.56 - 258.73 0 times
Tue 15 September 2026 156.71 (29.37%) 21.19 21.19 - 163.52 0 times
Mon 14 September 2026 121.13 (-43.26%) 12.35 12.35 - 121.13 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining DVCA are 105.51 and 285.55

Weekly Target 1-44.52
Weekly Target 275.5
Weekly Target 3135.51666666667
Weekly Target 4255.54
Weekly Target 5315.56

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 28 September 2026 195.53 (-36.67%) 15.49 15.49 - 195.53 0 times
Fri 25 September 2026 308.75 (47.22%) 9.17 9.17 - 353.75 0 times
Fri 18 September 2026 209.72 (-1.77%) 12.35 12.35 - 258.73 0 times
Fri 11 September 2026 213.49 (19.88%) 11.88 11.83 - 213.55 0 times
Fri 04 September 2026 178.09 (-39.24%) 8.41 0.95 - 295.41 0 times
Fri 28 August 2026 293.12 (429.19%) 7.70 7.70 - 293.12 0 times
Fri 21 August 2026 55.39 (-56.07%) 14.44 6.99 - 174.03 0 times
Fri 14 August 2026 126.08 (466.91%) 40.59 36.59 - 239.65 0 times
Fri 07 August 2026 22.24 (-87.26%) 19.41 2.56 - 91.22 0 times
Fri 31 July 2026 174.52 (-21.34%) 9.12 3.52 - 259.27 0 times
Fri 24 July 2026 221.86 (0%) 21.80 21.80 - 221.86 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining DVCA are 98.24 and 451.04

Monthly Target 1-169.39
Monthly Target 213.07
Monthly Target 3183.41
Monthly Target 4365.87
Monthly Target 5536.21

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 28 September 2026 195.53 (-33.81%) 42.28 0.95 - 353.75 0 times
Mon 31 August 2026 295.41 (69.27%) 19.41 2.56 - 295.41 0 times
Fri 31 July 2026 174.52 (-19.16%) 14.86 3.52 - 474.68 0 times
Tue 30 June 2026 215.88 (20.37%) 24.59 10.86 - 1458.49 0 times
Fri 29 May 2026 179.34 (164.86%) 18.84 12.56 - 491.76 0 times
Thu 30 April 2026 67.71 (-19.19%) 17.46 5.87 - 402.19 0 times
Tue 31 March 2026 83.79 (-56.16%) 38.71 8.83 - 544.00 0 times
Fri 27 February 2026 191.13 (-72.73%) 33.06 1.27 - 542.02 0 times
Fri 30 January 2026 700.79 (218.67%) 7.80 6.79 - 700.79 0 times
Wed 31 December 2025 219.91 (462.72%) 57.19 10.36 - 354.94 0 times
Fri 28 November 2025 39.08 (-90.89%) 75.66 1.35 - 596.47 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining DVCA

DMA (daily moving average) of Amex Declining DVCA

DMA period DMA value
5 day DMA 242.13
12 day DMA 199.19
20 day DMA 198.06
35 day DMA 178
50 day DMA 162.42
100 day DMA 224.95
150 day DMA 226.7
200 day DMA 233.79

EMA (exponential moving average) of Amex Declining DVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA240.59263.11240.3
12 day EMA214.74218.23201.78
20 day EMA200.66201.2189.88
35 day EMA188.63188.22181.12
50 day EMA180.52179.91174.65

SMA (simple moving average) of Amex Declining DVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA242.13236.93217.12
12 day SMA199.19200.69182.54
20 day SMA198.06202.94194.89
35 day SMA178173.05166.84
50 day SMA162.42163161.11
100 day SMA224.95224.02221.97
150 day SMA226.7225.94224.9
200 day SMA233.79233.71233.11
Back to top | Use Dark Theme