EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1183.44 and 2682.3

Daily Target 1-65.61
Daily Target 2933.63
Daily Target 31433.25
Daily Target 42432.49
Daily Target 52932.11

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 02 July 2026 1932.87 (-11.45%) 434.01 434.01 - 1932.87 0 times
Wed 01 July 2026 2182.78 (-5.85%) 433.86 433.86 - 2182.78 0 times
Tue 30 June 2026 2318.48 (-3.9%) 364.50 364.50 - 2318.48 0 times
Mon 29 June 2026 2412.60 (39.54%) 592.68 592.68 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-44.66%) 201.37 201.37 - 1729.00 0 times
Thu 25 June 2026 3124.25 (10.72%) 494.53 494.53 - 3124.25 0 times
Wed 24 June 2026 2821.77 (35.07%) 316.70 316.70 - 2821.77 0 times
Tue 23 June 2026 2089.05 (-20.39%) 301.39 301.39 - 2089.05 0 times
Mon 22 June 2026 2624.16 (-7.58%) 366.61 366.61 - 2624.16 0 times
Thu 18 June 2026 2839.47 (-31.89%) 220.10 220.10 - 2839.47 0 times
Wed 17 June 2026 4168.78 (88.96%) 312.94 312.94 - 4168.78 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1148.69 and 3196.79

Weekly Target 1-478.11
Weekly Target 2727.38
Weekly Target 31569.99
Weekly Target 42775.48
Weekly Target 53618.09

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 02 July 2026 1932.87 (11.79%) 592.68 364.50 - 2412.60 0 times
Fri 26 June 2026 1729.00 (-39.11%) 366.61 201.37 - 3124.25 0 times
Thu 18 June 2026 2839.47 (14.46%) 491.96 220.10 - 4168.78 0 times
Fri 12 June 2026 2480.82 (-38.48%) 270.65 243.98 - 3217.13 0 times
Fri 05 June 2026 4032.40 (180.44%) 181.05 180.58 - 4032.40 0 times
Fri 29 May 2026 1437.90 (-32.97%) 147.00 147.00 - 2121.22 0 times
Fri 22 May 2026 2145.18 (-29.23%) 242.87 192.52 - 3196.31 0 times
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (-16.92%) 516.67 127.50 - 2885.28 0 times
Wed 06 May 2026 1980.54 (29.34%) 143.09 143.09 - 2219.30 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1183.37 and 2932.29

Monthly Target 1-232.42
Monthly Target 2850.23
Monthly Target 31516.5033333333
Monthly Target 42599.15
Monthly Target 53265.42

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 02 July 2026 1932.87 (-16.63%) 433.86 433.86 - 2182.78 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2115.15
12 day DMA 2537.45
20 day DMA 2607.52
35 day DMA 2438.36
50 day DMA 2333.42
100 day DMA 2383.3
150 day DMA 2288.84
200 day DMA 2253.94

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2195.382326.612398.51
12 day EMA2381.822463.422514.43
20 day EMA2432.472485.042516.84
35 day EMA2394.662421.852435.92
50 day EMA2271.222852289.17

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2115.152353.422481.22
12 day SMA2537.452525.262550.1
20 day SMA2607.522673.992679.58
35 day SMA2438.362471.212469.08
50 day SMA2333.422318.522333.94
100 day SMA2383.32380.842378.72
150 day SMA2288.842286.612279.75
200 day SMA2253.942257.142253.44
Back to top | Use Dark Theme