EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1983.3 and 4342.35

Daily Target 117.42
Daily Target 21590.12
Daily Target 32376.47
Daily Target 43949.17
Daily Target 54735.52

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 29 January 2026 3162.82 (-9.19%) 803.77 803.77 - 3162.82 0 times
Wed 28 January 2026 3482.89 (52.57%) 792.58 792.58 - 3482.89 0 times
Tue 27 January 2026 2282.75 (1.76%) 154.80 154.80 - 2282.75 0 times
Mon 26 January 2026 2243.33 (32.09%) 268.47 268.47 - 2243.33 0 times
Fri 23 January 2026 1698.35 (-5.89%) 362.29 362.29 - 1772.56 0 times
Thu 22 January 2026 1804.64 (-8.78%) 140.59 140.59 - 1804.64 0 times
Wed 21 January 2026 1978.35 (-44.83%) 354.64 354.64 - 1983.62 0 times
Tue 20 January 2026 3585.81 (50.4%) 726.40 726.40 - 3585.81 0 times
Fri 16 January 2026 2384.16 (7.24%) 164.83 164.83 - 2384.16 0 times
Thu 15 January 2026 2223.21 (15.01%) 218.70 218.70 - 2223.21 0 times
Wed 14 January 2026 1933.10 (-18.25%) 622.06 622.06 - 1933.10 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1658.81 and 4986.9

Weekly Target 1-1061.25
Weekly Target 21050.78
Weekly Target 32266.8366666667
Weekly Target 44378.87
Weekly Target 55594.93

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 29 January 2026 3162.82 (86.23%) 268.47 154.80 - 3482.89 0 times
Fri 23 January 2026 1698.35 (-28.77%) 726.40 140.59 - 3585.81 0 times
Fri 16 January 2026 2384.16 (24.34%) 367.76 164.83 - 2384.16 0 times
Fri 09 January 2026 1917.42 (8.91%) 135.77 135.77 - 2328.30 0 times
Fri 02 January 2026 1760.62 (68.01%) 293.28 119.66 - 2013.85 0 times
Fri 26 December 2025 1047.92 (-17.5%) 84.45 76.49 - 1362.44 0 times
Fri 19 December 2025 1270.25 (-55.94%) 108.85 72.89 - 2771.64 0 times
Fri 12 December 2025 2883.08 (49.34%) 224.41 129.19 - 2883.08 0 times
Fri 05 December 2025 1930.57 (193.19%) 482.48 98.60 - 2464.34 0 times
Fri 28 November 2025 658.46 (-76.61%) 126.48 65.77 - 1598.04 0 times
Fri 21 November 2025 2815.15 (-3.24%) 158.48 121.44 - 4087.43 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1641.24 and 5107.39

Monthly Target 1-1176.72
Monthly Target 2993.05
Monthly Target 32289.43
Monthly Target 44459.2
Monthly Target 55755.58

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 29 January 2026 3162.82 (57.05%) 119.66 119.66 - 3585.81 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times
Wed 30 April 2025 1800.84 (13.88%) 303.52 69.49 - 6844.86 0 times
Mon 31 March 2025 1581.41 (13.25%) 94.75 78.34 - 3149.23 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2574.03
12 day DMA 2428.66
20 day DMA 2220.69
35 day DMA 1984.84
50 day DMA 1993.17
100 day DMA 2022.94
150 day DMA 1890.93
200 day DMA 1784.63

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2791.382605.692167.15
12 day EMA2465.22338.42130.38
20 day EMA2293.182201.682066.88
35 day EMA2179.722121.842041.71
50 day EMA2069.552024.951965.47

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2574.032302.392001.48
12 day SMA2428.662294.932164.48
20 day SMA2220.692126.482047.51
35 day SMA1984.841954.221909.87
50 day SMA1993.171988.11986.12
100 day SMA2022.942000.81980.84
150 day SMA1890.931879.561864.11
200 day SMA1784.631774.631764.32
Back to top | Use Dark Theme