EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 934.67 and 2414.84

Daily Target 1-298.81
Daily Target 2687.97
Daily Target 31181.36
Daily Target 42168.14
Daily Target 52661.53

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 25 September 2026 1674.75 (-38.73%) 194.58 194.58 - 1674.75 0 times
Thu 24 September 2026 2733.21 (-6.3%) 271.87 271.87 - 2733.21 0 times
Wed 23 September 2026 2916.83 (63.26%) 490.80 490.80 - 2916.83 0 times
Tue 22 September 2026 1786.58 (87.08%) 118.08 118.08 - 1786.58 0 times
Mon 21 September 2026 954.97 (-50.37%) 75.33 75.33 - 954.97 0 times
Fri 18 September 2026 1924.18 (228.22%) 91.44 91.44 - 1924.18 0 times
Thu 17 September 2026 586.24 (-74.26%) 73.05 73.05 - 586.24 0 times
Wed 16 September 2026 2277.15 (-10.66%) 69.17 69.17 - 2277.15 0 times
Tue 15 September 2026 2548.79 (85.38%) 211.06 211.06 - 2548.79 0 times
Mon 14 September 2026 1374.89 (17.99%) 168.80 168.80 - 1374.89 0 times
Fri 11 September 2026 1165.23 (-57.78%) 88.10 88.10 - 1165.23 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 875.04 and 3716.54

Weekly Target 1-1285.86
Weekly Target 2194.44
Weekly Target 31555.6366666667
Weekly Target 43035.94
Weekly Target 54397.14

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 25 September 2026 1674.75 (-12.96%) 75.33 75.33 - 2916.83 0 times
Fri 18 September 2026 1924.18 (65.13%) 168.80 69.17 - 2548.79 0 times
Fri 11 September 2026 1165.23 (-30.79%) 179.64 88.10 - 2759.87 0 times
Fri 04 September 2026 1683.65 (-31.27%) 79.30 79.30 - 2589.86 0 times
Fri 28 August 2026 2449.80 (117.05%) 118.53 79.48 - 2449.80 0 times
Fri 21 August 2026 1128.67 (-26.96%) 79.40 79.40 - 2227.64 0 times
Fri 14 August 2026 1545.35 (76.71%) 328.86 93.16 - 1876.43 0 times
Fri 07 August 2026 874.49 (-66.28%) 185.32 70.55 - 2163.51 0 times
Fri 31 July 2026 2593.70 (56.22%) 102.96 81.86 - 3450.87 0 times
Fri 24 July 2026 1660.25 (0%) 103.24 103.24 - 1660.25 0 times
Fri 24 July 2026 1660.25 (-47.21%) 473.64 60.36 - 2659.56 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 871.96 and 3719.62

Monthly Target 1-1294.08
Monthly Target 2190.34
Monthly Target 31553.5833333333
Monthly Target 43038
Monthly Target 54401.24

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 25 September 2026 1674.75 (3.56%) 392.93 69.17 - 2916.83 0 times
Mon 31 August 2026 1617.19 (-37.65%) 185.32 70.55 - 2449.80 0 times
Fri 31 July 2026 2593.70 (11.87%) 433.86 60.36 - 3450.87 0 times
Tue 30 June 2026 2318.48 (61.24%) 181.05 180.58 - 4168.78 0 times
Fri 29 May 2026 1437.90 (21.72%) 93.72 93.72 - 3196.31 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2013.27
12 day DMA 1891.89
20 day DMA 1862.11
35 day DMA 1675.98
50 day DMA 1738.46
100 day DMA 2055.05
150 day DMA 2144.89
200 day DMA 2181.87

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2059.872252.42012.03
12 day EMA1931.31977.931840.66
20 day EMA1861.291880.921791.25
35 day EMA1841.611851.431799.52
50 day EMA1816.741822.531785.38

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.272063.151633.76
12 day SMA1891.891937.381871.73
20 day SMA1862.111858.211810.62
35 day SMA1675.981689.951668.37
50 day SMA1738.461767.861760.5
100 day SMA2055.052058.112042.83
150 day SMA2144.892153.82151.43
200 day SMA2181.872180.592175.16
Back to top | Use Dark Theme