EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1515.85 and 2576.1

Daily Target 1632.3
Daily Target 21339.14
Daily Target 31692.5533333333
Daily Target 42399.39
Daily Target 52752.8

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 07 April 2026 2045.97 (45.64%) 985.72 985.72 - 2045.97 0 times
Mon 06 April 2026 1404.86 (-34.38%) 102.08 102.08 - 1404.86 0 times
Thu 02 April 2026 2140.91 (4.95%) 226.96 226.96 - 2284.08 0 times
Wed 01 April 2026 2040.01 (29.3%) 135.62 135.62 - 2040.01 0 times
Tue 31 March 2026 1577.71 (-35.75%) 135.62 135.62 - 1577.71 0 times
Mon 30 March 2026 2455.39 (-26.94%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-4.66%) 218.53 218.53 - 3360.59 0 times
Thu 26 March 2026 3524.88 (165.71%) 349.04 349.04 - 3524.88 0 times
Wed 25 March 2026 1326.58 (-59.5%) 89.14 89.14 - 1350.86 0 times
Tue 24 March 2026 3275.81 (67.53%) 394.80 394.80 - 3275.81 0 times
Mon 23 March 2026 1955.30 (-47.37%) 206.87 206.87 - 1960.79 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1074.03 and 3017.92

Weekly Target 1-545.88
Weekly Target 2750.04
Weekly Target 31398.0066666667
Weekly Target 42693.93
Weekly Target 53341.9

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 07 April 2026 2045.97 (-4.43%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1074.03 and 3256.03

Monthly Target 1-704.62
Monthly Target 2670.67
Monthly Target 31477.3766666667
Monthly Target 42852.67
Monthly Target 53659.38

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 07 April 2026 2045.97 (29.68%) 135.62 102.08 - 2284.08 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1841.89
12 day DMA 2401.94
20 day DMA 2503.01
35 day DMA 2658.14
50 day DMA 2759.47
100 day DMA 2357.44
150 day DMA 2241.09
200 day DMA 2082.26

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.411950.632223.47
12 day EMA2254.792292.742454.11
20 day EMA2427.662467.822579.66
35 day EMA2543.272572.552641.3
50 day EMA2630.322654.162705.13

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.891923.782314.92
12 day SMA2401.942479.832489.16
20 day SMA2503.012600.472734.83
35 day SMA2658.142655.432715.6
50 day SMA2759.472752.522760.52
100 day SMA2357.442351.542354.94
150 day SMA2241.092239.792242.6
200 day SMA2082.262078.172079.02
Back to top | Use Dark Theme