NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1426.67 and 4170.32

Daily Target 1-859.71
Daily Target 2969.39
Daily Target 31883.94
Daily Target 43713.04
Daily Target 54627.59

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 30 March 2026 2798.49 (-22.69%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.99%) 105.07 105.07 - 3619.79 0 times
Thu 26 March 2026 3175.56 (114.01%) 151.71 151.71 - 3175.56 0 times
Wed 25 March 2026 1483.83 (-35.33%) 31.48 31.48 - 1483.83 0 times
Tue 24 March 2026 2294.63 (91.9%) 231.40 231.40 - 2294.63 0 times
Mon 23 March 2026 1195.74 (-62.41%) 75.46 75.46 - 1195.74 0 times
Fri 20 March 2026 3180.85 (64.86%) 181.91 181.91 - 3180.85 0 times
Thu 19 March 2026 1929.44 (24.8%) 157.75 157.75 - 2238.50 0 times
Tue 17 March 2026 1546.03 (9.28%) 84.42 84.42 - 1546.03 0 times
Mon 16 March 2026 1414.77 (-51.61%) 30.49 30.49 - 1414.77 0 times
Fri 13 March 2026 2923.90 (-37.64%) 175.78 175.78 - 2923.90 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1426.67 and 4170.32

Weekly Target 1-859.71
Weekly Target 2969.39
Weekly Target 31883.94
Weekly Target 43713.04
Weekly Target 54627.59

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 30 March 2026 2798.49 (-22.69%) 54.84 54.84 - 2798.49 0 times
Fri 27 March 2026 3619.79 (13.8%) 75.46 31.48 - 3619.79 0 times
Fri 20 March 2026 3180.85 (8.79%) 30.49 30.49 - 3180.85 0 times
Fri 13 March 2026 2923.90 (-28.11%) 146.09 91.94 - 4688.54 0 times
Fri 06 March 2026 4067.29 (11.72%) 418.01 79.43 - 4888.16 0 times
Fri 27 February 2026 3640.69 (66.24%) 120.00 88.31 - 3944.13 0 times
Fri 20 February 2026 2189.97 (11.76%) 97.58 97.58 - 3054.08 0 times
Fri 13 February 2026 1959.59 (0%) 418.50 418.50 - 1959.59 0 times
Fri 13 February 2026 1959.59 (67%) 337.93 81.64 - 5112.35 0 times
Fri 06 February 2026 1173.38 (-72.8%) 125.43 58.22 - 4965.27 0 times
Fri 30 January 2026 4313.51 (68.4%) 174.74 104.46 - 4313.51 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1414.49 and 6272.16

Monthly Target 1-2285.29
Monthly Target 2256.6
Monthly Target 32572.38
Monthly Target 45114.27
Monthly Target 57430.05

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 30 March 2026 2798.49 (-23.13%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2674.46
12 day DMA 2520.96
20 day DMA 2832.7
35 day DMA 2706.78
50 day DMA 2740.19
100 day DMA 2431.35
150 day DMA 2506.29
200 day DMA 2456.11

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2780.562771.62347.57
12 day EMA2647.772620.382438.73
20 day EMA2663.762649.582547.5
35 day EMA2687.322680.782625.5
50 day EMA2683.872679.192640.81

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2674.462353.912266.12
12 day SMA2520.962559.892537.9
20 day SMA2832.72874.812766.61
35 day SMA2706.782660.352698.79
50 day SMA2740.192713.852680.18
100 day SMA2431.352423.342398.54
150 day SMA2506.292505.672494.09
200 day SMA2456.112459.262445.7
Back to top | Use Dark Theme