NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1362.26 and 3737.29

Daily Target 1-616.94
Daily Target 2966.42
Daily Target 31758.0933333333
Daily Target 43341.45
Daily Target 54133.12

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 26 January 2026 2549.77 (-0.46%) 174.74 174.74 - 2549.77 0 times
Fri 23 January 2026 2561.45 (144.04%) 298.38 298.38 - 2561.45 0 times
Thu 22 January 2026 1049.60 (-38.43%) 32.64 32.64 - 1049.60 0 times
Wed 21 January 2026 1704.69 (-57.17%) 154.21 154.21 - 1704.69 0 times
Tue 20 January 2026 3980.26 (41.24%) 566.13 566.13 - 3980.26 0 times
Fri 16 January 2026 2818.09 (90.18%) 195.06 195.06 - 2818.09 0 times
Thu 15 January 2026 1481.82 (-23.46%) 100.75 100.75 - 1481.82 0 times
Wed 14 January 2026 1936.03 (-30.37%) 481.02 481.02 - 1936.03 0 times
Tue 13 January 2026 2780.34 (27.42%) 593.27 593.27 - 2780.34 0 times
Mon 12 January 2026 2182.09 (8.92%) 371.13 371.13 - 2182.09 0 times
Fri 09 January 2026 2003.47 (21.78%) 285.22 285.22 - 2003.47 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1362.26 and 3737.29

Weekly Target 1-616.94
Weekly Target 2966.42
Weekly Target 31758.0933333333
Weekly Target 43341.45
Weekly Target 54133.12

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 26 January 2026 2549.77 (-0.46%) 174.74 174.74 - 2549.77 0 times
Fri 23 January 2026 2561.45 (-9.11%) 566.13 32.64 - 3980.26 0 times
Fri 16 January 2026 2818.09 (40.66%) 371.13 100.75 - 2818.09 0 times
Fri 09 January 2026 2003.47 (76.74%) 99.16 87.16 - 3540.88 0 times
Fri 02 January 2026 1133.60 (27.47%) 171.93 42.03 - 2527.18 0 times
Fri 26 December 2025 889.32 (-24.16%) 49.59 49.59 - 2042.03 0 times
Fri 19 December 2025 1172.66 (-61.15%) 77.99 39.65 - 3253.94 0 times
Fri 12 December 2025 3018.41 (9.32%) 179.17 102.35 - 3018.41 0 times
Fri 05 December 2025 2761.06 (423.59%) 304.20 58.76 - 2811.75 0 times
Fri 28 November 2025 527.33 (-50.87%) 97.71 45.53 - 1302.01 0 times
Fri 21 November 2025 1073.41 (-65.29%) 129.84 33.08 - 4568.13 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1291.21 and 5238.83

Monthly Target 1-1760.06
Monthly Target 2394.85
Monthly Target 32187.5566666667
Monthly Target 44342.47
Monthly Target 56135.18

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 26 January 2026 2549.77 (0.89%) 73.88 32.64 - 3980.26 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times
Thu 31 July 2025 3903.83 (110.56%) 106.61 71.34 - 3922.75 0 times
Mon 30 June 2025 1854.06 (-44.21%) 309.57 31.97 - 3851.90 0 times
Fri 30 May 2025 3323.16 (-0.4%) 173.48 43.30 - 4567.26 0 times
Wed 30 April 2025 3336.64 (56.02%) 358.06 31.44 - 7946.89 0 times
Mon 31 March 2025 2138.54 (7.04%) 82.71 37.91 - 5939.77 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2369.15
12 day DMA 2224.4
20 day DMA 2090.49
35 day DMA 2036.77
50 day DMA 2134.31
100 day DMA 2360.68
150 day DMA 2359.9
200 day DMA 2344.91

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2300.622176.071983.41
12 day EMA2229.822171.672100.83
20 day EMA2166.172125.812079.97
35 day EMA2161.422138.562113.66
50 day EMA2152.682136.482119.14

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2369.152422.822206.89
12 day SMA2224.423072232.65
20 day SMA2090.491992.431966.46
35 day SMA2036.772003.962006.49
50 day SMA2134.312113.982102.5
100 day SMA2360.682367.122364.83
150 day SMA2359.92367.032362.94
200 day SMA2344.912336.362335.29
Back to top | Use Dark Theme