NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1531.5 and 4402.01

Daily Target 1-860.6
Daily Target 21053.08
Daily Target 32009.9133333333
Daily Target 43923.59
Daily Target 54880.42

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 26 June 2026 2966.75 (21.83%) 96.24 96.24 - 2966.75 0 times
Thu 25 June 2026 2435.21 (-23.12%) 231.79 231.79 - 2435.21 0 times
Wed 24 June 2026 3167.57 (60.88%) 251.83 251.83 - 3167.57 0 times
Tue 23 June 2026 1968.90 (-32.27%) 192.45 192.45 - 1968.90 0 times
Mon 22 June 2026 2906.93 (-36.12%) 178.39 178.39 - 2906.93 0 times
Thu 18 June 2026 4550.45 (1.14%) 180.04 180.04 - 4550.45 0 times
Wed 17 June 2026 4499.09 (52.61%) 158.09 158.09 - 4499.09 0 times
Tue 16 June 2026 2948.16 (11.78%) 473.65 473.65 - 2948.16 0 times
Mon 15 June 2026 2637.53 (62.46%) 354.41 354.41 - 2637.53 0 times
Fri 12 June 2026 1623.47 (15.92%) 213.09 213.09 - 1623.47 0 times
Thu 11 June 2026 1400.52 (-59.26%) 60.97 60.97 - 1400.52 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1531.5 and 4602.83

Weekly Target 1-994.48
Weekly Target 2986.14
Weekly Target 32076.8533333333
Weekly Target 44057.47
Weekly Target 55148.18

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 26 June 2026 2966.75 (-34.8%) 178.39 96.24 - 3167.57 0 times
Thu 18 June 2026 4550.45 (180.29%) 354.41 158.09 - 4550.45 0 times
Fri 12 June 2026 1623.47 (-60.96%) 71.86 60.97 - 3437.39 0 times
Fri 05 June 2026 4158.36 (0.12%) 113.30 105.51 - 4397.93 0 times
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times
Fri 22 May 2026 1897.18 (-52.13%) 244.23 89.04 - 3505.45 0 times
Fri 15 May 2026 3963.44 (51.8%) 116.06 116.06 - 3963.44 0 times
Fri 08 May 2026 2610.92 (4.94%) 417.36 160.48 - 4448.63 0 times
Wed 06 May 2026 2488.04 (2.18%) 139.75 139.75 - 3231.95 0 times
Fri 01 May 2026 2434.86 (4.48%) 127.58 111.23 - 3160.40 0 times
Fri 24 April 2026 2330.39 (91.26%) 472.24 106.62 - 3514.68 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1513.86 and 6003.34

Monthly Target 1-1963.42
Monthly Target 2501.66
Monthly Target 32526.0566666667
Monthly Target 44991.14
Monthly Target 57015.54

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 26 June 2026 2966.75 (-28.57%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times
Fri 29 August 2025 1856.03 (-52.46%) 162.90 32.17 - 4013.92 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2689.07
12 day DMA 2878.5
20 day DMA 2943.57
35 day DMA 2829.28
50 day DMA 2703.66
100 day DMA 2625.67
150 day DMA 2459.84
200 day DMA 2511.11

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2865.982815.63005.76
12 day EMA2900.642888.632971.04
20 day EMA2861.542850.472894.16
35 day EMA2781.562770.662790.41
50 day EMA2640.392627.072634.9

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.073005.813418.59
12 day SMA2878.52850.112859.66
20 day SMA2943.572907.272909.41
35 day SMA2829.282815.62817.11
50 day SMA2703.662686.962677.68
100 day SMA2625.672626.072628.76
150 day SMA2459.842461.032457.51
200 day SMA2511.112505.022504.59
Back to top | Use Dark Theme