NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1883.51 and 5468.68

Daily Target 1-1103.37
Daily Target 21285.21
Daily Target 32481.7966666667
Daily Target 44870.38
Daily Target 56066.97

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 28 September 2026 3673.80 (96.76%) 93.21 93.21 - 3678.38 0 times
Fri 25 September 2026 1867.17 (-42.51%) 119.52 119.52 - 1867.17 0 times
Thu 24 September 2026 3247.89 (-13.39%) 219.92 219.92 - 3247.89 0 times
Wed 23 September 2026 3749.88 (43.96%) 421.77 421.77 - 3749.88 0 times
Tue 22 September 2026 2604.87 (159.59%) 53.84 53.84 - 2604.87 0 times
Mon 21 September 2026 1003.46 (-84.57%) 38.67 38.67 - 1003.46 0 times
Fri 18 September 2026 6503.29 (843.78%) 237.02 237.02 - 6503.29 0 times
Thu 17 September 2026 689.07 (-81.29%) 21.94 21.94 - 689.07 0 times
Wed 16 September 2026 3682.37 (16.08%) 50.07 50.07 - 3682.37 0 times
Tue 15 September 2026 3172.14 (147.07%) 0.03 0.03 - 3172.14 0 times
Mon 14 September 2026 1283.92 (-28.49%) 74.76 74.76 - 1283.92 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1883.51 and 5468.68

Weekly Target 1-1103.37
Weekly Target 21285.21
Weekly Target 32481.7966666667
Weekly Target 44870.38
Weekly Target 56066.97

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 28 September 2026 3673.80 (96.76%) 93.21 93.21 - 3678.38 0 times
Fri 25 September 2026 1867.17 (-71.29%) 38.67 38.67 - 3749.88 0 times
Fri 18 September 2026 6503.29 (262.21%) 74.76 0.03 - 6503.29 0 times
Fri 11 September 2026 1795.46 (-22.77%) 127.36 0.02 - 3666.30 0 times
Fri 04 September 2026 2324.95 (-5.02%) 78.49 38.07 - 3231.11 0 times
Fri 28 August 2026 2447.83 (83.93%) 68.80 65.06 - 2447.83 0 times
Fri 21 August 2026 1330.83 (-23.26%) 91.23 32.04 - 2991.99 0 times
Fri 14 August 2026 1734.18 (75.05%) 262.01 42.66 - 2416.32 0 times
Fri 07 August 2026 990.68 (-65.61%) 59.29 51.16 - 3090.87 0 times
Fri 31 July 2026 2880.31 (114.1%) 52.62 52.62 - 3774.98 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1836.91 and 8340.18

Monthly Target 1-3110.9
Monthly Target 2281.45
Monthly Target 33392.37
Monthly Target 46784.72
Monthly Target 59895.64

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 28 September 2026 3673.80 (13.7%) 302.46 0.02 - 6503.29 0 times
Mon 31 August 2026 3231.11 (12.18%) 59.29 32.04 - 3231.11 0 times
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 3028.72
12 day DMA 2772.78
20 day DMA 2701.22
35 day DMA 2435.91
50 day DMA 2353.73
100 day DMA 2508.3
150 day DMA 2497.49
200 day DMA 2458.66

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA3022.342696.663111.34
12 day EMA2871.082725.182881.13
20 day EMA2736.12637.442718.48
35 day EMA2587.522523.572562.21
50 day EMA2435.812385.32406.44

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA3028.722494.653421.88
12 day SMA2772.782720.692870.62
20 day SMA2701.222639.922663.3
35 day SMA2435.912359.252368.23
50 day SMA2353.732336.52370.41
100 day SMA2508.32496.442502.65
150 day SMA2497.492483.462497.3
200 day SMA2458.662447.782446.78
Back to top | Use Dark Theme