NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2063.47 and 5691.42

Daily Target 1-959.83
Daily Target 21458.81
Daily Target 32668.1233333333
Daily Target 45086.76
Daily Target 56296.07

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 28 September 2026 3877.44 (25.21%) 249.49 249.49 - 3877.44 0 times
Fri 25 September 2026 3096.85 (-19.44%) 737.75 737.75 - 3096.85 0 times
Thu 24 September 2026 3843.96 (-20.44%) 1142.57 1142.57 - 3843.96 0 times
Wed 23 September 2026 4831.22 (109.31%) 1070.88 1070.88 - 4831.22 0 times
Tue 22 September 2026 2308.21 (114.8%) 240.02 240.02 - 2308.21 0 times
Mon 21 September 2026 1074.59 (-82.69%) 79.49 79.49 - 1124.76 0 times
Fri 18 September 2026 6208.70 (426.6%) 320.41 320.41 - 6208.70 0 times
Thu 17 September 2026 1179.01 (-67.91%) 160.57 160.57 - 1179.01 0 times
Wed 16 September 2026 3674.34 (-15.64%) 356.44 356.44 - 3674.34 0 times
Tue 15 September 2026 4355.60 (182.97%) 352.65 352.65 - 4355.60 0 times
Mon 14 September 2026 1539.26 (-8.38%) 192.60 192.60 - 1571.38 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2063.47 and 5691.42

Weekly Target 1-959.83
Weekly Target 21458.81
Weekly Target 32668.1233333333
Weekly Target 45086.76
Weekly Target 56296.07

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 28 September 2026 3877.44 (25.21%) 249.49 249.49 - 3877.44 0 times
Fri 25 September 2026 3096.85 (-50.12%) 79.49 79.49 - 4831.22 0 times
Fri 18 September 2026 6208.70 (269.54%) 192.60 160.57 - 6208.70 0 times
Fri 11 September 2026 1680.11 (-25.55%) 263.75 81.24 - 4158.53 0 times
Fri 04 September 2026 2256.71 (-42.18%) 193.83 118.43 - 3940.70 0 times
Fri 28 August 2026 3903.32 (76.15%) 246.39 199.55 - 3903.32 0 times
Fri 21 August 2026 2215.89 (-20.64%) 358.95 197.53 - 3974.76 0 times
Fri 14 August 2026 2792.15 (62.53%) 814.68 357.52 - 3412.36 0 times
Fri 07 August 2026 1717.89 (-59.11%) 335.61 299.51 - 4399.61 0 times
Fri 31 July 2026 4201.27 (40.59%) 230.05 135.27 - 4924.56 0 times
Fri 24 July 2026 2988.34 (0%) 266.85 266.85 - 2988.34 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 1978.47 and 8107.68

Monthly Target 1-2740.67
Monthly Target 2568.39
Monthly Target 33388.5433333333
Monthly Target 46697.6
Monthly Target 59517.75

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 28 September 2026 3877.44 (14.13%) 655.89 79.49 - 6208.70 0 times
Mon 31 August 2026 3397.41 (-19.13%) 335.61 193.83 - 4399.61 0 times
Fri 31 July 2026 4201.27 (76.9%) 668.70 116.72 - 4924.56 0 times
Tue 30 June 2026 2374.95 (-48%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3591.54
12 day DMA 3139.11
20 day DMA 3057.54
35 day DMA 2966.51
50 day DMA 2952.07
100 day DMA 3396.62
150 day DMA 3263.17
200 day DMA 3244.36

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3557.523397.593547.94
12 day EMA3324.063223.483246.5
20 day EMA3188.723116.253118.29
35 day EMA3085.353038.723035.3
50 day EMA3038.633004.413000.64

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3591.543030.973653.34
12 day SMA3139.113128.673217.14
20 day SMA3057.543058.843006.61
35 day SMA2966.512904.812895.96
50 day SMA2952.072937.792963.34
100 day SMA3396.623383.523378.22
150 day SMA3263.173246.153251.77
200 day SMA3244.363242.173241.83
Back to top | Use Dark Theme