NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2562.42 and 6711.17

Daily Target 1-894.88
Daily Target 21870.96
Daily Target 33253.8733333333
Daily Target 46019.71
Daily Target 57402.62

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Fri 26 June 2026 4636.79 (-14.72%) 488.04 488.04 - 4636.79 0 times
Thu 25 June 2026 5437.44 (-39.68%) 1268.85 1268.85 - 5437.44 0 times
Wed 24 June 2026 9014.14 (109.01%) 1162.40 1162.40 - 9014.14 0 times
Tue 23 June 2026 4312.79 (8.03%) 876.04 743.85 - 4312.79 0 times
Mon 22 June 2026 3992.32 (-8.64%) 482.49 482.49 - 3992.32 0 times
Thu 18 June 2026 4370.05 (-30.47%) 731.98 731.98 - 4370.05 0 times
Wed 17 June 2026 6285.42 (14.26%) 779.57 779.57 - 6285.42 0 times
Tue 16 June 2026 5500.90 (121.22%) 1148.13 1148.13 - 5500.90 0 times
Mon 15 June 2026 2486.67 (-47.55%) 622.10 487.16 - 2486.67 0 times
Fri 12 June 2026 4740.78 (98.28%) 559.62 559.62 - 4740.78 0 times
Thu 11 June 2026 2390.98 (-47.76%) 764.38 764.38 - 2390.98 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2559.64 and 11091.29

Weekly Target 1-3820.51
Weekly Target 2408.14
Weekly Target 34711.14
Weekly Target 48939.79
Weekly Target 513242.79

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Fri 26 June 2026 4636.79 (6.1%) 482.49 482.49 - 9014.14 0 times
Thu 18 June 2026 4370.05 (-7.82%) 622.10 487.16 - 6285.42 0 times
Fri 12 June 2026 4740.78 (-28.35%) 229.07 229.07 - 5111.64 0 times
Fri 05 June 2026 6616.29 (44.87%) 363.16 363.16 - 6616.29 0 times
Fri 29 May 2026 4566.96 (67.77%) 244.84 244.84 - 4566.96 0 times
Fri 22 May 2026 2722.09 (-51.01%) 864.53 289.60 - 5192.05 0 times
Fri 15 May 2026 5555.86 (90.03%) 488.73 488.73 - 5555.86 0 times
Fri 08 May 2026 2923.61 (13.87%) 620.39 389.80 - 5048.35 0 times
Wed 06 May 2026 2567.47 (23.82%) 331.15 331.15 - 3199.28 0 times
Fri 01 May 2026 2073.61 (-26.87%) 753.43 169.01 - 4047.42 0 times
Fri 24 April 2026 2835.59 (32.37%) 996.83 373.92 - 5015.41 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2432.93 and 11218

Monthly Target 1-4158.4
Monthly Target 2239.19
Monthly Target 34626.6666666667
Monthly Target 49024.26
Monthly Target 513411.74

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Fri 26 June 2026 4636.79 (1.53%) 363.16 229.07 - 9014.14 0 times
Fri 29 May 2026 4566.96 (149.92%) 169.01 169.01 - 5555.86 0 times
Thu 30 April 2026 1827.38 (130.47%) 271.61 164.26 - 5015.41 0 times
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 5478.7
12 day DMA 4812.09
20 day DMA 4616.29
35 day DMA 4165.7
50 day DMA 3833.6
100 day DMA 3426.77
150 day DMA 3319.71
200 day DMA 3467.33

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5400.525782.335954.75
12 day EMA5032.55104.425043.89
20 day EMA4689.094694.594616.43
35 day EMA4275.434254.164184.5
50 day EMA3876.343845.313780.35

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5478.75425.355594.94
12 day SMA4812.094851.664650.68
20 day SMA4616.294495.954376.26
35 day SMA4165.74106.584024.58
50 day SMA3833.63812.543745.68
100 day SMA3426.773419.023394.38
150 day SMA3319.713315.553299.6
200 day SMA3467.333459.313443.34
Back to top | Use Dark Theme