NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 2550.58 and 6434.81

Daily Target 1-686.28
Daily Target 21903.2
Daily Target 33197.9466666667
Daily Target 45787.43
Daily Target 57082.18

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Mon 30 March 2026 4492.69 (-27.61%) 608.46 608.46 - 4492.69 0 times
Fri 27 March 2026 6206.22 (48.99%) 296.21 296.21 - 6206.22 0 times
Thu 26 March 2026 4165.57 (100.5%) 535.76 535.76 - 4212.51 0 times
Wed 25 March 2026 2077.54 (-52.21%) 289.67 289.67 - 2077.54 0 times
Tue 24 March 2026 4346.85 (151.88%) 586.98 586.98 - 4346.85 0 times
Mon 23 March 2026 1725.76 (-54.37%) 167.65 167.65 - 1725.76 0 times
Fri 20 March 2026 3782.10 (65.41%) 442.87 442.87 - 3782.10 0 times
Thu 19 March 2026 2286.44 (-18.43%) 423.58 423.58 - 2783.45 0 times
Tue 17 March 2026 2803.05 (43.07%) 439.09 439.09 - 2803.05 0 times
Mon 16 March 2026 1959.17 (-40.51%) 97.80 97.80 - 1959.17 0 times
Fri 13 March 2026 3293.14 (-29.78%) 302.90 302.90 - 3293.14 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 2550.58 and 6434.81

Weekly Target 1-686.28
Weekly Target 21903.2
Weekly Target 33197.9466666667
Weekly Target 45787.43
Weekly Target 57082.18

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Mon 30 March 2026 4492.69 (-27.61%) 608.46 608.46 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times
Fri 06 February 2026 1125.75 (-78.31%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (40.25%) 534.46 185.53 - 5191.19 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 2295.25 and 8403.67

Monthly Target 1-2509.52
Monthly Target 2991.59
Monthly Target 33598.9033333333
Monthly Target 47100.01
Monthly Target 59707.32

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Mon 30 March 2026 4492.69 (-7.9%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 4257.77
12 day DMA 3485.72
20 day DMA 3336.84
35 day DMA 3164.35
50 day DMA 3316.06
100 day DMA 3314.85
150 day DMA 3393.3
200 day DMA 3384.26

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4329.024247.23267.83
12 day EMA3732.473594.33119.57
20 day EMA3505.973402.153107.12
35 day EMA3419.113355.913188.1
50 day EMA3437.283394.223279.49

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4257.773704.393219.56
12 day SMA3485.723313.43053.64
20 day SMA3336.843356.13180.65
35 day SMA3164.353068.163074.65
50 day SMA3316.063295.423234.21
100 day SMA3314.853297.043285.72
150 day SMA3393.33380.283364.86
200 day SMA3384.263366.953358.37
Back to top | Use Dark Theme