TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 161.95 and 467.84

Daily Target 1-92.96
Daily Target 2110.96
Daily Target 3212.92666666667
Daily Target 4416.85
Daily Target 5518.82

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Mon 28 September 2026 314.89 (63.54%) 9.00 9.00 - 314.89 0 times
Fri 25 September 2026 192.55 (-22.37%) 9.49 9.49 - 192.55 0 times
Thu 24 September 2026 248.04 (-24.37%) 13.53 13.53 - 248.04 0 times
Wed 23 September 2026 327.95 (59.15%) 26.09 26.09 - 327.96 0 times
Tue 22 September 2026 206.06 (84.89%) 12.95 8.21 - 206.06 0 times
Mon 21 September 2026 111.45 (-78.9%) 6.71 6.71 - 111.45 0 times
Fri 18 September 2026 528.30 (1442.93%) 66.99 47.55 - 528.30 0 times
Thu 17 September 2026 34.24 (-87.08%) 0.82 0.82 - 35.39 0 times
Wed 16 September 2026 265.04 (3.08%) 12.23 12.23 - 265.04 0 times
Tue 15 September 2026 257.12 (159.09%) 12.94 12.94 - 257.12 0 times
Mon 14 September 2026 99.24 (-42.2%) 4.27 4.27 - 99.24 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 161.95 and 467.84

Weekly Target 1-92.96
Weekly Target 2110.96
Weekly Target 3212.92666666667
Weekly Target 4416.85
Weekly Target 5518.82

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Mon 28 September 2026 314.89 (63.54%) 9.00 9.00 - 314.89 0 times
Fri 25 September 2026 192.55 (-63.55%) 6.71 6.71 - 327.96 0 times
Fri 18 September 2026 528.30 (207.67%) 4.27 0.82 - 528.30 0 times
Fri 11 September 2026 171.71 (-20.37%) 7.13 1.30 - 342.84 0 times
Fri 04 September 2026 215.63 (-27.15%) 14.95 1.93 - 328.34 0 times
Fri 28 August 2026 295.98 (86.67%) 3.40 3.40 - 295.98 0 times
Fri 21 August 2026 158.56 (15.7%) 8.11 5.75 - 219.28 0 times
Fri 14 August 2026 137.04 (43.09%) 19.40 5.91 - 208.62 0 times
Fri 07 August 2026 95.77 (-72.53%) 4.32 4.32 - 243.88 0 times
Fri 31 July 2026 348.59 (226.7%) 6.95 3.04 - 348.59 0 times
Fri 24 July 2026 106.70 (0%) 4.12 4.12 - 106.70 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 157.86 and 685.34

Monthly Target 1-246.14
Monthly Target 234.37
Monthly Target 3281.33666666667
Monthly Target 4561.85
Monthly Target 5808.82

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Mon 28 September 2026 314.89 (-4.1%) 21.65 0.82 - 528.30 0 times
Mon 31 August 2026 328.34 (-5.81%) 4.32 3.40 - 328.34 0 times
Fri 31 July 2026 348.59 (210.41%) 51.52 2.02 - 348.59 0 times
Tue 30 June 2026 112.30 (-70.59%) 20.07 1.34 - 471.47 0 times
Fri 29 May 2026 381.81 (155.61%) 7.13 2.48 - 391.56 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 257.9
12 day DMA 229.72
20 day DMA 229.71
35 day DMA 208.06
50 day DMA 199.36
100 day DMA 210.55
150 day DMA 217.04
200 day DMA 215.33

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA260.35233.09253.35
12 day EMA243.44230.45237.34
20 day EMA231.78223.03226.24
35 day EMA217.69211.97213.11
50 day EMA204.77200.28200.6

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA257.9217.21284.36
12 day SMA229.72232.05235.22
20 day SMA229.71228.76226.94
35 day SMA208.06201.8199.87
50 day SMA199.36197.84197.4
100 day SMA210.55210.53210.55
150 day SMA217.04215.96215.82
200 day SMA215.33215.19214.91
Back to top | Use Dark Theme