TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 105.84 and 301.3

Daily Target 1-57.04
Daily Target 273.26
Daily Target 3138.41666666667
Daily Target 4268.72
Daily Target 5333.88

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Fri 27 March 2026 203.57 (-44.56%) 8.11 8.11 - 203.57 0 times
Thu 26 March 2026 367.18 (341.53%) 12.13 12.13 - 367.18 0 times
Wed 25 March 2026 83.16 (-40.29%) 6.02 4.48 - 83.16 0 times
Tue 24 March 2026 139.28 (-21.97%) 11.10 11.10 - 139.28 0 times
Mon 23 March 2026 178.50 (-50.13%) 18.73 18.73 - 178.50 0 times
Fri 20 March 2026 357.93 (18.48%) 39.48 39.48 - 357.93 0 times
Thu 19 March 2026 302.10 (115.94%) 13.76 13.76 - 302.40 0 times
Tue 17 March 2026 139.90 (-0.82%) 11.38 11.38 - 139.90 0 times
Mon 16 March 2026 141.05 (-51.6%) 21.96 21.96 - 141.05 0 times
Fri 13 March 2026 291.43 (-9.72%) 11.91 11.91 - 291.63 0 times
Thu 12 March 2026 322.82 (33.01%) 6.74 6.74 - 322.82 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 104.03 and 466.73

Weekly Target 1-170.96
Weekly Target 216.31
Weekly Target 3191.74333333333
Weekly Target 4379.01
Weekly Target 5554.44

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Fri 27 March 2026 203.57 (-43.13%) 18.73 4.48 - 367.18 0 times
Fri 20 March 2026 357.93 (22.82%) 21.96 11.38 - 357.93 0 times
Fri 13 March 2026 291.43 (-34.6%) 8.36 3.22 - 322.82 0 times
Fri 06 March 2026 445.62 (21.32%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (58.01%) 8.90 5.25 - 367.32 0 times
Fri 20 February 2026 232.47 (131.89%) 6.51 6.26 - 319.74 0 times
Fri 13 February 2026 100.25 (0%) 9.27 9.27 - 100.25 0 times
Fri 13 February 2026 100.25 (-16.76%) 6.69 2.98 - 450.42 0 times
Fri 06 February 2026 120.43 (-79.2%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (333.74%) 7.41 3.22 - 578.96 0 times
Fri 23 January 2026 133.48 (-27.31%) 57.66 2.98 - 320.23 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 102.86 and 596.9

Monthly Target 1-260.07
Monthly Target 2-28.25
Monthly Target 3233.97
Monthly Target 4465.79
Monthly Target 5728.01

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Fri 27 March 2026 203.57 (-44.58%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times
Mon 30 June 2025 133.49 (-67.03%) 20.15 4.15 - 423.38 0 times
Fri 30 May 2025 404.90 (60.34%) 10.21 3.27 - 404.90 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 194.34
12 day DMA 230.8
20 day DMA 263.85
35 day DMA 231.57
50 day DMA 240.8
100 day DMA 219.06
150 day DMA 209.19
200 day DMA 199.93

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.82233.95167.35
12 day EMA230.54235.44211.5
20 day EMA235.63239225.51
35 day EMA239.02241.11233.69
50 day EMA229.89230.96225.4

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA194.34225.21212.19
12 day SMA230.8231.35218.66
20 day SMA263.85258.69252.76
35 day SMA231.57238.65236.73
50 day SMA240.8240.26238.16
100 day SMA219.06219.35217.58
150 day SMA209.19208.98207.55
200 day SMA199.93199.55199.74
Back to top | Use Dark Theme