TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 119.61 and 276.61

Daily Target 1-11.22
Daily Target 293.44
Daily Target 3145.77666666667
Daily Target 4250.44
Daily Target 5302.78

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Thu 14 May 2026 198.11 (-18.97%) 41.42 41.11 - 198.11 0 times
Wed 13 May 2026 244.49 (29.2%) 7.06 7.06 - 244.49 0 times
Tue 12 May 2026 189.24 (6.17%) 9.10 9.10 - 189.24 0 times
Mon 11 May 2026 178.24 (-11.46%) 3.45 3.45 - 178.24 0 times
Fri 08 May 2026 201.32 (-40.38%) 23.17 23.17 - 201.34 0 times
Thu 07 May 2026 337.67 (76.16%) 6.32 6.32 - 337.67 0 times
Wed 06 May 2026 191.68 (0%) 11.92 11.92 - 191.68 0 times
Wed 06 May 2026 191.68 (41.35%) 11.92 11.92 - 191.68 0 times
Tue 05 May 2026 135.61 (-56.69%) 12.97 12.97 - 135.97 0 times
Mon 04 May 2026 313.11 (60.9%) 9.92 9.92 - 313.11 0 times
Fri 01 May 2026 194.60 (30.28%) 7.13 7.13 - 194.60 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 100.78 and 341.82

Weekly Target 1-92.36
Weekly Target 252.88
Weekly Target 3148.68333333333
Weekly Target 4293.92
Weekly Target 5389.72

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Thu 14 May 2026 198.11 (-1.59%) 3.45 3.45 - 244.49 0 times
Fri 08 May 2026 201.32 (5.03%) 11.92 6.32 - 337.67 0 times
Wed 06 May 2026 191.68 (-1.5%) 9.92 9.92 - 313.11 0 times
Fri 01 May 2026 194.60 (6.15%) 14.41 5.51 - 293.80 0 times
Fri 24 April 2026 183.32 (-2.35%) 44.53 4.03 - 358.62 0 times
Fri 17 April 2026 187.74 (57.9%) 11.39 7.36 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times
Fri 27 March 2026 203.57 (-43.13%) 18.73 4.48 - 367.18 0 times
Fri 20 March 2026 357.93 (22.82%) 21.96 11.38 - 357.93 0 times
Fri 13 March 2026 291.43 (-34.6%) 8.36 3.22 - 322.82 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 100.78 and 435

Monthly Target 1-154.48
Monthly Target 221.82
Monthly Target 3179.74333333333
Monthly Target 4356.04
Monthly Target 5513.96

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Thu 14 May 2026 198.11 (32.63%) 7.13 3.45 - 337.67 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 202.28
12 day DMA 210.43
20 day DMA 221.76
35 day DMA 209.38
50 day DMA 222.5
100 day DMA 218.7
150 day DMA 218.27
200 day DMA 205.88

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.54218.25205.13
12 day EMA214.53217.51212.61
20 day EMA215.67217.52214.68
35 day EMA222.74224.19223
50 day EMA224.91226225.25

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.28230.19219.63
12 day SMA210.43218.4219.08
20 day SMA221.76221.25218.6
35 day SMA209.38214.21209.61
50 day SMA222.5221.68226.71
100 day SMA218.7218.44217.88
150 day SMA218.27217.76216.74
200 day SMA205.88205.8205.19
Back to top | Use Dark Theme