TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 4052.49 and 11441.06

Daily Target 1-2104.66
Daily Target 22821.06
Daily Target 35283.9133333333
Daily Target 410209.63
Daily Target 512672.48

Daily price and volume Total Declining

Date Closing Open Range Volume
Mon 28 September 2026 7746.77 (46.92%) 358.20 358.20 - 7746.77 0 times
Fri 25 September 2026 5272.78 (-29.18%) 1029.29 1029.29 - 5272.78 0 times
Thu 24 September 2026 7445.61 (-15.92%) 1383.18 1383.18 - 7445.61 0 times
Wed 23 September 2026 8855.62 (77.43%) 1540.87 1540.87 - 8855.62 0 times
Tue 22 September 2026 4991.19 (122.07%) 307.18 307.18 - 4991.19 0 times
Mon 21 September 2026 2247.61 (-82.61%) 127.34 127.34 - 2247.61 0 times
Fri 18 September 2026 12921.72 (573.57%) 674.34 674.34 - 12921.72 0 times
Thu 17 September 2026 1918.40 (-74.81%) 216.59 216.59 - 1918.40 0 times
Wed 16 September 2026 7615.45 (-0.9%) 420.08 420.08 - 7615.45 0 times
Tue 15 September 2026 7684.46 (160.99%) 0.03 0.03 - 7684.46 0 times
Mon 14 September 2026 2944.33 (-20.19%) 279.73 279.73 - 2944.33 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 4052.49 and 11441.06

Weekly Target 1-2104.66
Weekly Target 22821.06
Weekly Target 35283.9133333333
Weekly Target 410209.63
Weekly Target 512672.48

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Mon 28 September 2026 7746.77 (46.92%) 358.20 358.20 - 7746.77 0 times
Fri 25 September 2026 5272.78 (-59.19%) 127.34 127.34 - 8855.62 0 times
Fri 18 September 2026 12921.72 (250.27%) 279.73 0.03 - 12921.72 0 times
Fri 11 September 2026 3689.06 (-22.49%) 403.00 0.02 - 7915.77 0 times
Fri 04 September 2026 4759.76 (-28.36%) 280.74 218.03 - 7196.85 0 times
Fri 28 August 2026 6644.28 (84.46%) 322.90 281.52 - 6644.28 0 times
Fri 21 August 2026 3602.11 (-22.58%) 464.64 278.40 - 7004.72 0 times
Fri 14 August 2026 4652.42 (70.37%) 1117.29 476.19 - 5822.81 0 times
Fri 07 August 2026 2730.82 (-62.37%) 414.31 367.37 - 7575.45 0 times
Fri 31 July 2026 7256.12 (59.28%) 291.80 203.06 - 8952.79 0 times
Fri 24 July 2026 4555.55 (0%) 339.92 339.92 - 4555.55 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 3873.4 and 16795.1

Monthly Target 1-6032.2
Monthly Target 2857.29
Monthly Target 36889.5033333333
Monthly Target 413778.99
Monthly Target 519811.2

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Mon 28 September 2026 7746.77 (11.88%) 1000.64 0.02 - 12921.72 0 times
Mon 31 August 2026 6923.93 (-4.58%) 414.31 278.40 - 7575.45 0 times
Fri 31 July 2026 7256.12 (63.82%) 931.71 169.39 - 8952.79 0 times
Tue 30 June 2026 4429.43 (-50.23%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 6862.39
12 day DMA 6111.08
20 day DMA 5956.83
35 day DMA 5580.43
50 day DMA 5468.23
100 day DMA 6129.21
150 day DMA 5986.93
200 day DMA 5936.49

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA6820.466357.386899.6
12 day EMA6409.96166.926329.43
20 day EMA6125.495954.96026.67
35 day EMA5861.495750.55778.63
50 day EMA5654.965569.625581.73

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA6862.395762.567292.35
12 day SMA6111.086050.066270.31
20 day SMA5956.835901.715864.81
35 day SMA5580.435437.125431.04
50 day SMA5468.235437.35494.86
100 day SMA6129.216103.336102.18
150 day SMA5986.935955.125973.54
200 day SMA5936.495923.355921.41
Back to top | Use Dark Theme