TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 4254.49 and 11527.16

Daily Target 1-1806.07
Daily Target 23042.37
Daily Target 35466.5966666667
Daily Target 410315.04
Daily Target 512739.27

Daily price and volume Total Declining

Date Closing Open Range Volume
Fri 26 June 2026 7890.82 (-1.75%) 618.15 618.15 - 7890.82 0 times
Thu 25 June 2026 8031.69 (-38.57%) 1636.38 1636.38 - 8031.69 0 times
Wed 24 June 2026 13074.00 (97.79%) 1449.42 1449.42 - 13074.00 0 times
Tue 23 June 2026 6610.19 (-11.36%) 1117.93 1117.93 - 6610.19 0 times
Mon 22 June 2026 7457.74 (-28.15%) 812.99 812.99 - 7457.74 0 times
Thu 18 June 2026 10378.99 (-6.27%) 991.04 991.04 - 10378.99 0 times
Wed 17 June 2026 11072.72 (23.99%) 948.53 948.53 - 11072.72 0 times
Tue 16 June 2026 8930.52 (71.12%) 1672.34 1672.34 - 8930.52 0 times
Mon 15 June 2026 5218.94 (-20.3%) 1071.66 1071.66 - 5218.94 0 times
Fri 12 June 2026 6548.35 (64.85%) 823.97 823.97 - 6548.35 0 times
Thu 11 June 2026 3972.38 (-52.05%) 877.01 877.01 - 3972.38 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 4254.49 and 16710.34

Weekly Target 1-5261.53
Weekly Target 21314.65
Weekly Target 37194.3233333333
Weekly Target 413770.5
Weekly Target 519650.17

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Fri 26 June 2026 7890.82 (-23.97%) 812.99 618.15 - 13074.00 0 times
Thu 18 June 2026 10378.99 (58.5%) 1071.66 948.53 - 11072.72 0 times
Fri 12 June 2026 6548.35 (-42.25%) 319.67 319.67 - 8283.56 0 times
Fri 05 June 2026 11338.96 (27.41%) 501.05 501.05 - 11338.96 0 times
Fri 29 May 2026 8899.76 (87.3%) 388.51 388.51 - 8899.76 0 times
Fri 22 May 2026 4751.64 (-51.78%) 825.44 391.21 - 8981.43 0 times
Fri 15 May 2026 9853.56 (74.74%) 635.68 635.68 - 9853.56 0 times
Fri 08 May 2026 5638.93 (9.31%) 1095.19 567.93 - 9795.14 0 times
Wed 06 May 2026 5158.55 (11.22%) 485.81 485.81 - 6623.71 0 times
Fri 01 May 2026 4637.97 (-13.48%) 921.59 299.09 - 7306.78 0 times
Fri 24 April 2026 5360.84 (52.44%) 1554.39 531.87 - 8923.99 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 4105.25 and 16859.58

Monthly Target 1-5659.5
Monthly Target 21115.66
Monthly Target 37094.83
Monthly Target 413869.99
Monthly Target 519849.16

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Fri 26 June 2026 7890.82 (-11.34%) 501.05 319.67 - 13074.00 0 times
Fri 29 May 2026 8899.76 (175.07%) 299.09 299.09 - 9853.56 0 times
Thu 30 April 2026 3235.41 (48.09%) 350.27 257.41 - 8923.99 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 8612.89
12 day DMA 8122.49
20 day DMA 7948.54
35 day DMA 7298.89
50 day DMA 6809.51
100 day DMA 6312.76
150 day DMA 6029.25
200 day DMA 6257.01

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA8688.459087.219614.89
12 day EMA8369.228456.178533.32
20 day EMA7947.967953.977945.79
35 day EMA7402.647373.97335.17
50 day EMA6799.756755.236703.15

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA8612.899110.529718.73
12 day SMA8122.498142.97954.53
20 day SMA7948.547781.587665.27
35 day SMA7298.897220.827138.73
50 day SMA6809.516769.56696.64
100 day SMA6312.766303.776284.02
150 day SMA6029.256025.436006.17
200 day SMA6257.016246.526228.5
Back to top | Use Dark Theme