CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 195.72 and 572.49

Daily Target 1-118.09
Daily Target 2132.75
Daily Target 3258.68333333333
Daily Target 4509.52
Daily Target 5635.45

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 30 March 2026 383.58 (43.43%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-47.89%) 14.78 14.78 - 267.81 0 times
Thu 26 March 2026 513.19 (222.56%) 22.26 22.26 - 514.61 0 times
Wed 25 March 2026 159.10 (-19.9%) 9.90 9.90 - 159.48 0 times
Tue 24 March 2026 198.62 (-16.05%) 15.82 15.82 - 199.97 0 times
Mon 23 March 2026 236.58 (-55.65%) 21.63 21.63 - 236.64 0 times
Fri 20 March 2026 533.49 (-9.83%) 46.20 46.20 - 533.49 0 times
Thu 19 March 2026 591.63 (138.14%) 43.80 43.80 - 592.17 0 times
Tue 17 March 2026 248.44 (-13.48%) 22.44 22.44 - 248.44 0 times
Mon 16 March 2026 287.15 (-44.99%) 35.96 35.96 - 287.15 0 times
Fri 13 March 2026 522.04 (12.9%) 30.03 30.03 - 522.04 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 195.72 and 572.49

Weekly Target 1-118.09
Weekly Target 2132.75
Weekly Target 3258.68333333333
Weekly Target 4509.52
Weekly Target 5635.45

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 30 March 2026 383.58 (43.43%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times
Fri 20 March 2026 533.49 (2.19%) 35.96 22.44 - 592.17 0 times
Fri 13 March 2026 522.04 (-3.77%) 13.58 4.54 - 522.04 0 times
Fri 06 March 2026 542.47 (16.8%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (53.53%) 16.32 11.60 - 464.45 0 times
Fri 20 February 2026 302.52 (54.86%) 12.15 12.05 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (14.41%) 12.78 6.04 - 665.58 0 times
Fri 06 February 2026 170.75 (-82.95%) 19.13 8.50 - 752.71 0 times
Fri 30 January 2026 1001.18 (293.62%) 14.79 9.23 - 1001.18 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 193.93 and 911.17

Monthly Target 1-347.45
Monthly Target 218.06
Monthly Target 3369.78666666667
Monthly Target 4735.3
Monthly Target 51087.03

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 30 March 2026 383.58 (-17.41%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times
Fri 30 May 2025 500.87 (50.33%) 19.55 8.95 - 500.87 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 304.39
12 day DMA 366.97
20 day DMA 391.22
35 day DMA 356.92
50 day DMA 383.99
100 day DMA 341.24
150 day DMA 330.89
200 day DMA 312.75

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA343.02322.74350.38
12 day EMA352.88347.3361.82
20 day EMA361.1358.73368.34
35 day EMA371.51370.8376.88
50 day EMA367.08366.41370.45

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA304.39274.99328.2
12 day SMA366.97363.36364.29
20 day SMA391.22395.27391.62
35 day SMA356.92350.84364.69
50 day SMA383.99381.22381.46
100 day SMA341.24340.34340.76
150 day SMA330.89330.77330.75
200 day SMA312.75311.76311.39
Back to top | Use Dark Theme