CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 133.09 and 363.74

Daily Target 1-59.06
Daily Target 294.59
Daily Target 3171.59333333333
Daily Target 4325.24
Daily Target 5402.24

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 26 June 2026 248.23 (7.31%) 17.95 17.95 - 248.60 0 times
Thu 25 June 2026 231.33 (-58.08%) 19.22 19.22 - 231.76 0 times
Wed 24 June 2026 551.85 (106.87%) 49.63 49.63 - 552.89 0 times
Tue 23 June 2026 266.76 (-8.83%) 33.01 33.01 - 266.76 0 times
Mon 22 June 2026 292.59 (-37.28%) 14.47 14.47 - 292.63 0 times
Thu 18 June 2026 466.49 (-4.41%) 9.37 9.37 - 466.72 0 times
Wed 17 June 2026 488.01 (57.74%) 24.29 24.29 - 488.01 0 times
Tue 16 June 2026 309.38 (22.59%) 37.32 37.32 - 310.03 0 times
Mon 15 June 2026 252.36 (43.6%) 26.56 26.56 - 252.36 0 times
Fri 12 June 2026 175.74 (13.46%) 13.14 13.14 - 175.74 0 times
Thu 11 June 2026 154.89 (-63.65%) 5.82 5.82 - 155.77 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 131.35 and 669.77

Weekly Target 1-266.56
Weekly Target 2-9.16
Weekly Target 3271.86333333333
Weekly Target 4529.26
Weekly Target 5810.28

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 26 June 2026 248.23 (-46.79%) 14.47 14.47 - 552.89 0 times
Thu 18 June 2026 466.49 (165.44%) 26.56 9.37 - 488.01 0 times
Fri 12 June 2026 175.74 (-74.84%) 2.71 2.71 - 483.76 0 times
Fri 05 June 2026 698.53 (53.15%) 22.90 8.86 - 698.53 0 times
Fri 29 May 2026 456.12 (90.77%) 16.39 16.39 - 456.12 0 times
Fri 22 May 2026 239.09 (-55.23%) 40.17 13.57 - 450.32 0 times
Fri 15 May 2026 534.05 (107.37%) 8.96 8.96 - 535.07 0 times
Fri 08 May 2026 257.53 (-4.53%) 19.15 10.83 - 453.31 0 times
Wed 06 May 2026 269.75 (-3.73%) 17.14 17.14 - 407.65 0 times
Fri 01 May 2026 280.19 (6.02%) 25.54 10.29 - 418.53 0 times
Fri 24 April 2026 264.27 (-3.07%) 78.02 8.55 - 515.28 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 125.47 and 821.29

Monthly Target 1-379.33
Monthly Target 2-65.55
Monthly Target 3316.49
Monthly Target 4630.27
Monthly Target 51012.31

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 26 June 2026 248.23 (-45.58%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 318.15
12 day DMA 321.98
20 day DMA 345.88
35 day DMA 334.1
50 day DMA 328.45
100 day DMA 334.29
150 day DMA 330.45
200 day DMA 331.8

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA312.91345.25402.2
12 day EMA332.67348.02369.23
20 day EMA335.23344.38356.27
35 day EMA331.3336.19342.36
50 day EMA321.41324.4328.2

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA318.15361.8413.14
12 day SMA321.98341.6347.31
20 day SMA345.88346.92354.3
35 day SMA334.1334.71334.82
50 day SMA328.45329.24329.64
100 day SMA334.29336.63344.33
150 day SMA330.45332.19333.22
200 day SMA331.8331.97332.23
Back to top | Use Dark Theme