CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 227.36 and 645.3

Daily Target 1-120.92
Daily Target 2157.7
Daily Target 3297.01666666667
Daily Target 4575.64
Daily Target 5714.96

Daily price and volume Cad Total

Date Closing Open Range Volume
Mon 28 September 2026 436.33 (73.71%) 18.39 18.39 - 436.33 0 times
Fri 25 September 2026 251.18 (-22.99%) 13.76 13.76 - 251.18 0 times
Thu 24 September 2026 326.15 (-23.19%) 20.63 20.63 - 326.43 0 times
Wed 23 September 2026 424.63 (62.44%) 42.02 42.02 - 425.07 0 times
Tue 22 September 2026 261.40 (63.65%) 16.50 13.64 - 261.40 0 times
Mon 21 September 2026 159.73 (-74.53%) 10.02 10.02 - 159.73 0 times
Fri 18 September 2026 627.14 (866.02%) 69.98 63.19 - 627.14 0 times
Thu 17 September 2026 64.92 (-81.74%) 2.72 2.72 - 65.05 0 times
Wed 16 September 2026 355.54 (1.48%) 15.28 15.28 - 355.54 0 times
Tue 15 September 2026 350.35 (101.9%) 17.75 17.75 - 350.42 0 times
Mon 14 September 2026 173.53 (-28%) 10.86 10.86 - 173.53 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 227.36 and 645.3

Weekly Target 1-120.92
Weekly Target 2157.7
Weekly Target 3297.01666666667
Weekly Target 4575.64
Weekly Target 5714.96

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Mon 28 September 2026 436.33 (73.71%) 18.39 18.39 - 436.33 0 times
Fri 25 September 2026 251.18 (-59.95%) 10.02 10.02 - 425.07 0 times
Fri 18 September 2026 627.14 (160.19%) 10.86 2.72 - 627.14 0 times
Fri 11 September 2026 241.03 (-18.01%) 15.03 2.31 - 457.72 0 times
Fri 04 September 2026 293.96 (-29.43%) 20.26 3.06 - 420.90 0 times
Fri 28 August 2026 416.53 (94.11%) 8.95 8.95 - 416.69 0 times
Fri 21 August 2026 214.59 (5.73%) 16.38 10.45 - 333.26 0 times
Fri 14 August 2026 202.96 (58.5%) 28.39 12.80 - 262.30 0 times
Fri 07 August 2026 128.05 (-69.04%) 10.82 9.49 - 283.74 0 times
Fri 31 July 2026 413.63 (159.64%) 10.13 5.53 - 413.72 0 times
Fri 24 July 2026 159.31 (0%) 7.97 7.97 - 159.31 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 219.32 and 844.15

Monthly Target 1-269.57
Monthly Target 283.38
Monthly Target 3355.26
Monthly Target 4708.21
Monthly Target 5980.09

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Mon 28 September 2026 436.33 (3.68%) 36.93 2.31 - 627.14 0 times
Mon 31 August 2026 420.83 (1.74%) 10.82 8.95 - 420.90 0 times
Fri 31 July 2026 413.63 (168.17%) 59.31 5.37 - 413.72 0 times
Tue 30 June 2026 154.24 (-66.18%) 22.90 2.71 - 698.53 0 times
Fri 29 May 2026 456.12 (99.92%) 11.84 8.96 - 535.07 0 times
Thu 30 April 2026 228.15 (7.05%) 21.13 8.55 - 515.28 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 339.94
12 day DMA 305.99
20 day DMA 316.33
35 day DMA 291.71
50 day DMA 273.44
100 day DMA 291.43
150 day DMA 306.26
200 day DMA 314.84

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA347.65303.32329.38
12 day EMA325.38305.21315.03
20 day EMA313.47300.54305.73
35 day EMA296.13287.88290.04
50 day EMA279.99273.61274.52

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA339.94284.62359.81
12 day SMA305.99307.77311.78
20 day SMA316.33315.34314.88
35 day SMA291.71282.9280.49
50 day SMA273.44270.78271.14
100 day SMA291.43291.14291.43
150 day SMA306.26304.89304.83
200 day SMA314.84314.57314.57
Back to top | Use Dark Theme