DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9956.24 and 10122.15

Daily Target 19920.56
Daily Target 29991.92
Daily Target 310086.466666667
Daily Target 410157.83
Daily Target 510252.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 10063.29 (-0.87%) 10181.01 10015.10 - 10181.01 0 times
Thu 25 June 2026 10151.81 (0.88%) 10109.29 10109.29 - 10304.90 0 times
Wed 24 June 2026 10063.10 (0.08%) 10052.72 9993.28 - 10085.66 0 times
Tue 23 June 2026 10054.64 (0.96%) 9928.25 9910.69 - 10072.68 0 times
Mon 22 June 2026 9959.52 (1.62%) 9884.69 9880.76 - 9989.92 0 times
Thu 18 June 2026 9800.99 (-1%) 10019.94 9790.55 - 10042.67 0 times
Wed 17 June 2026 9899.75 (-0.46%) 9974.99 9854.10 - 10099.45 0 times
Tue 16 June 2026 9945.90 (2.07%) 9859.83 9852.07 - 9953.98 0 times
Mon 15 June 2026 9744.67 (-0.93%) 9923.71 9730.75 - 9952.20 0 times
Fri 12 June 2026 9836.10 (1.8%) 9747.50 9725.41 - 9860.05 0 times
Thu 11 June 2026 9662.33 (1.36%) 9569.75 9519.26 - 9685.57 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9972.03 and 10396.17

Weekly Target 19658.84
Weekly Target 29861.07
Weekly Target 310082.983333333
Weekly Target 410285.21
Weekly Target 510507.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 10063.29 (2.68%) 9884.69 9880.76 - 10304.90 0 times
Thu 18 June 2026 9800.99 (-0.36%) 9923.71 9730.75 - 10099.45 0 times
Fri 12 June 2026 9836.10 (3.74%) 9494.85 9455.65 - 9860.05 0 times
Fri 05 June 2026 9481.23 (3.58%) 9054.14 9028.01 - 9529.97 0 times
Fri 29 May 2026 9153.79 (-0.49%) 9245.93 9037.59 - 9318.42 0 times
Fri 22 May 2026 9199.03 (3.21%) 8931.70 8890.15 - 9232.59 0 times
Fri 15 May 2026 8912.63 (-2.66%) 9171.07 8848.12 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-3.21%) 9457.71 9139.19 - 9525.23 0 times
Wed 06 May 2026 9459.28 (0.57%) 9340.11 9228.11 - 9525.23 0 times
Fri 01 May 2026 9405.37 (1.3%) 9290.10 9255.19 - 9514.33 0 times
Fri 24 April 2026 9284.54 (-1.83%) 9445.99 9267.86 - 9656.55 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9545.65 and 10822.54

Monthly Target 18521.84
Monthly Target 29292.57
Monthly Target 39798.7333333333
Monthly Target 410569.46
Monthly Target 511075.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 10063.29 (9.94%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 10058.47
12 day DMA 9892.87
20 day DMA 9665.82
35 day DMA 9417.37
50 day DMA 9414.49
100 day DMA 9260.92
150 day DMA 9261.8
200 day DMA 9139.83

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10041.3510030.389969.67
12 day EMA9887.69855.679801.84
20 day EMA9743.149709.469662.92
35 day EMA9607.89580.989547.37
50 day EMA9476.599452.659424.12

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10058.4710006.019955.6
12 day SMA9892.879850.979793.06
20 day SMA9665.829616.759565.27
35 day SMA9417.379400.129380.33
50 day SMA9414.499400.359384.55
100 day SMA9260.929253.789245.78
150 day SMA9261.89251.679242.19
200 day SMA9139.839133.769126.6
Back to top | Use Dark Theme