DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9307.73 and 9426.49

Daily Target 19214.7
Daily Target 29282
Daily Target 39333.4633333333
Daily Target 49400.76
Daily Target 59452.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 9349.29 (-0.03%) 9318.67 9266.17 - 9384.93 0 times
Thu 29 January 2026 9352.14 (1.9%) 9235.03 9207.52 - 9352.14 0 times
Wed 28 January 2026 9177.93 (-0.48%) 9209.38 9123.04 - 9218.46 0 times
Tue 27 January 2026 9222.61 (0.28%) 9212.50 9159.84 - 9238.48 0 times
Mon 26 January 2026 9197.01 (0.81%) 9135.24 9135.24 - 9221.09 0 times
Fri 23 January 2026 9123.08 (-2.01%) 9258.76 9096.28 - 9258.76 0 times
Thu 22 January 2026 9310.25 (0.46%) 9323.62 9293.65 - 9433.86 0 times
Wed 21 January 2026 9267.27 (1.27%) 9164.78 9164.78 - 9343.61 0 times
Tue 20 January 2026 9150.64 (-2.16%) 9210.44 9122.17 - 9344.99 0 times
Fri 16 January 2026 9352.38 (0.43%) 9340.75 9317.46 - 9440.81 0 times
Thu 15 January 2026 9311.95 (1.01%) 9235.29 9235.29 - 9372.24 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9236.17 and 9498.06

Weekly Target 19023.86
Weekly Target 29186.58
Weekly Target 39285.7533333333
Weekly Target 49448.47
Weekly Target 59547.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 9349.29 (2.48%) 9135.24 9123.04 - 9384.93 0 times
Fri 23 January 2026 9123.08 (-2.45%) 9210.44 9096.28 - 9433.86 0 times
Fri 16 January 2026 9352.38 (-3.42%) 9522.09 9135.65 - 9601.02 0 times
Fri 09 January 2026 9683.68 (1.56%) 9565.41 9565.41 - 9833.47 0 times
Fri 02 January 2026 9534.57 (-1%) 9625.76 9375.17 - 9632.09 0 times
Fri 26 December 2025 9630.63 (2.06%) 9456.58 9456.58 - 9690.10 0 times
Fri 19 December 2025 9436.19 (0.25%) 9454.70 9304.07 - 9525.13 0 times
Fri 12 December 2025 9412.71 (2.72%) 9166.90 8994.39 - 9451.65 0 times
Fri 05 December 2025 9163.15 (2.17%) 8950.50 8901.17 - 9245.63 0 times
Fri 28 November 2025 8968.17 (3.73%) 8633.20 8584.98 - 9005.21 0 times
Fri 21 November 2025 8645.82 (-0.96%) 8709.10 8488.06 - 8832.43 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8854.19 and 9591.38

Monthly Target 18689.16
Monthly Target 29019.22
Monthly Target 39426.3466666667
Monthly Target 49756.41
Monthly Target 510163.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times
Wed 30 April 2025 7140.73 (-2.89%) 7294.42 6045.72 - 7408.60 0 times
Mon 31 March 2025 7352.88 (-8.39%) 8032.51 6920.16 - 8094.00 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9259.8
12 day DMA 9252.77
20 day DMA 9401.32
35 day DMA 9425.76
50 day DMA 9263.58
100 day DMA 9018.74
150 day DMA 8829.1
200 day DMA 8473.74

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9287.519256.629208.86
12 day EMA9301.419292.719281.91
20 day EMA9326.819324.449321.52
35 day EMA9277.649273.429268.79
50 day EMA9225.469220.419215.04

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9259.89214.559206.18
12 day SMA9252.779253.019269.58
20 day SMA9401.329404.729411.22
35 day SMA9425.769416.339411.22
50 day SMA9263.589247.459235
100 day SMA9018.749013.749007.42
150 day SMA8829.18818.978808.5
200 day SMA8473.748458.398445.2
Back to top | Use Dark Theme