DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 9679.43 and 9824.78

Daily Target 19653.91
Daily Target 29704.95
Daily Target 39799.2633333333
Daily Target 49850.3
Daily Target 59944.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 9755.98 (-1.74%) 9880.59 9748.23 - 9893.58 0 times
Fri 25 September 2026 9929.14 (1.22%) 9848.26 9816.46 - 9942.72 0 times
Thu 24 September 2026 9809.86 (0.27%) 9798.82 9719.60 - 9829.62 0 times
Wed 23 September 2026 9783.43 (-0.97%) 9831.27 9779.21 - 9908.87 0 times
Tue 22 September 2026 9879.54 (-2.63%) 10152.28 9833.28 - 10159.61 0 times
Mon 21 September 2026 10146.63 (0.54%) 10184.41 10113.82 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-0.24%) 10068.68 10014.64 - 10099.52 0 times
Thu 17 September 2026 10116.21 (0.17%) 10195.68 10013.02 - 10196.30 0 times
Wed 16 September 2026 10099.07 (-2.18%) 10335.52 9967.14 - 10335.52 0 times
Tue 15 September 2026 10324.32 (0.25%) 10332.03 10168.84 - 10385.70 0 times
Mon 14 September 2026 10298.80 (-1.67%) 10444.12 10218.92 - 10454.98 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 9679.43 and 9824.78

Weekly Target 19653.91
Weekly Target 29704.95
Weekly Target 39799.2633333333
Weekly Target 49850.3
Weekly Target 59944.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 9755.98 (-1.74%) 9880.59 9748.23 - 9893.58 0 times
Fri 25 September 2026 9929.14 (-1.62%) 10184.41 9719.60 - 10184.41 0 times
Fri 18 September 2026 10092.38 (-3.64%) 10444.12 9967.14 - 10454.98 0 times
Fri 11 September 2026 10473.31 (-0.58%) 10496.62 10283.05 - 10581.54 0 times
Fri 04 September 2026 10533.90 (1.25%) 10366.75 10262.58 - 10581.65 0 times
Fri 28 August 2026 10403.50 (0.98%) 10339.58 10258.22 - 10456.25 0 times
Fri 21 August 2026 10302.84 (-4.23%) 10734.38 10262.03 - 10840.25 0 times
Fri 14 August 2026 10757.92 (1.96%) 10513.95 10511.80 - 10804.43 0 times
Fri 07 August 2026 10551.20 (1.29%) 10469.72 10423.98 - 10726.30 0 times
Fri 31 July 2026 10416.70 (-0.11%) 10511.79 10238.35 - 10569.99 0 times
Fri 24 July 2026 10427.71 (0%) 10345.79 10334.86 - 10457.99 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 9306.77 and 10168.82

Monthly Target 19157.03
Monthly Target 29456.5
Monthly Target 310019.076666667
Monthly Target 410318.55
Monthly Target 510881.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 9755.98 (-5.52%) 10303.20 9719.60 - 10581.65 0 times
Mon 31 August 2026 10325.58 (-0.87%) 10469.72 10258.22 - 10840.25 0 times
Fri 31 July 2026 10416.70 (4.32%) 10009.46 9954.22 - 10569.99 0 times
Tue 30 June 2026 9985.48 (9.09%) 9054.14 9028.01 - 10304.90 0 times
Fri 29 May 2026 9153.79 (-3.15%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 9831.59
12 day DMA 10059.06
20 day DMA 10204.39
35 day DMA 10338.08
50 day DMA 10373.74
100 day DMA 9993.84
150 day DMA 9683.84
200 day DMA 9624.25

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9867.829923.739921.02
12 day EMA10016.8310064.2410088.79
20 day EMA10126.2210165.1710190
35 day EMA10235.8710264.1210283.84
50 day EMA10315.5110338.3410355.04

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA9831.599909.729942.37
12 day SMA10059.0610114.5610155.04
20 day SMA10204.3910236.7710256.51
35 day SMA10338.0810360.810378.21
50 day SMA10373.7410383.0710390.87
100 day SMA9993.849988.89983.57
150 day SMA9683.849681.539677.48
200 day SMA9624.259621.389617.3
Back to top | Use Dark Theme