DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 8767.93 and 8977.88

Daily Target 18593.98
Daily Target 28731.92
Daily Target 38803.9333333333
Daily Target 48941.87
Daily Target 59013.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 8869.85 (0.08%) 8729.32 8666.00 - 8875.95 0 times
Wed 01 April 2026 8863.05 (0.92%) 8896.02 8803.45 - 8933.43 0 times
Tue 31 March 2026 8781.84 (3.39%) 8611.99 8563.37 - 8795.59 0 times
Mon 30 March 2026 8493.73 (0.2%) 8551.34 8455.44 - 8581.36 0 times
Fri 27 March 2026 8476.38 (-2.54%) 8639.89 8448.69 - 8639.89 0 times
Thu 26 March 2026 8697.72 (-0.96%) 8735.98 8656.49 - 8776.84 0 times
Wed 25 March 2026 8782.46 (0.73%) 8811.11 8697.58 - 8857.89 0 times
Tue 24 March 2026 8718.98 (1.1%) 8550.34 8540.59 - 8795.71 0 times
Mon 23 March 2026 8623.93 (1.33%) 8739.97 8623.56 - 8765.49 0 times
Tue 17 March 2026 8510.58 (0.36%) 8575.05 8498.47 - 8626.67 0 times
Mon 16 March 2026 8480.18 (0.96%) 8485.39 8459.03 - 8570.93 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8662.65 and 9140.64

Weekly Target 18274.92
Weekly Target 28572.38
Weekly Target 38752.9066666667
Weekly Target 49050.37
Weekly Target 59230.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-5.7%) 9454.73 8860.83 - 9523.27 0 times
Fri 20 February 2026 9508.10 (2.01%) 9377.35 9321.41 - 9574.36 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times
Fri 13 February 2026 9321.02 (-6.05%) 9886.47 9164.93 - 9978.89 0 times
Fri 06 February 2026 9921.24 (6.12%) 9317.90 9279.22 - 9957.87 0 times
Fri 30 January 2026 9349.29 (2.48%) 9135.24 9123.04 - 9384.93 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8634.21 and 8901.64

Monthly Target 18555.66
Monthly Target 28712.76
Monthly Target 38823.0933333333
Monthly Target 48980.19
Monthly Target 59090.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 8869.85 (1%) 8896.02 8666.00 - 8933.43 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8696.97
12 day DMA 8641.52
20 day DMA 8682.93
35 day DMA 8956.8
50 day DMA 9098.97
100 day DMA 9143.83
150 day DMA 9017.05
200 day DMA 8829.96

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8766.888715.418641.6
12 day EMA8718.638691.148659.9
20 day EMA8765.278754.278742.83
35 day EMA8900.078901.858904.13
50 day EMA9081.849090.499099.77

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8696.978662.548646.43
12 day SMA8641.528605.818584.08
20 day SMA8682.938689.218694.39
35 day SMA8956.88986.499016.72
50 day SMA9098.979108.629117.59
100 day SMA9143.839143.019142.5
150 day SMA9017.059015.569012.52
200 day SMA8829.968823.818817.84
Back to top | Use Dark Theme