MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 86.72 and 88.83

Daily Target 186.24
Daily Target 287.19
Daily Target 388.346666666667
Daily Target 489.3
Daily Target 590.46

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Mon 28 September 2026 88.15 (-5.05%) 88.65 87.39 - 89.50 0 times
Fri 25 September 2026 92.84 (0.72%) 92.99 91.56 - 93.17 0 times
Thu 24 September 2026 92.18 (-1.58%) 93.27 90.74 - 93.35 0 times
Wed 23 September 2026 93.66 (-3.96%) 95.38 93.04 - 95.46 0 times
Tue 22 September 2026 97.52 (3.15%) 94.29 94.25 - 98.02 0 times
Mon 21 September 2026 94.54 (-1.19%) 95.81 93.79 - 95.89 0 times
Fri 18 September 2026 95.68 (-0.06%) 96.29 94.32 - 96.45 0 times
Thu 17 September 2026 95.74 (3.19%) 95.65 94.53 - 96.44 0 times
Wed 16 September 2026 92.78 (-1.5%) 95.66 91.40 - 95.88 0 times
Tue 15 September 2026 94.19 (-0.3%) 94.47 92.86 - 94.60 0 times
Mon 14 September 2026 94.47 (-2.61%) 94.42 93.17 - 95.23 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 86.72 and 88.83

Weekly Target 186.24
Weekly Target 287.19
Weekly Target 388.346666666667
Weekly Target 489.3
Weekly Target 590.46

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Mon 28 September 2026 88.15 (-5.05%) 88.65 87.39 - 89.50 0 times
Fri 25 September 2026 92.84 (-2.97%) 95.81 90.74 - 98.02 0 times
Fri 18 September 2026 95.68 (-1.36%) 94.42 91.40 - 96.45 0 times
Fri 11 September 2026 97.00 (-2.55%) 98.85 95.65 - 101.28 0 times
Fri 04 September 2026 99.54 (-0.41%) 99.42 94.87 - 101.53 0 times
Fri 28 August 2026 99.95 (-2.91%) 103.65 99.07 - 105.77 0 times
Fri 21 August 2026 102.95 (14.45%) 90.72 88.89 - 103.25 0 times
Fri 14 August 2026 89.95 (0.44%) 89.21 87.60 - 92.48 0 times
Fri 07 August 2026 89.56 (20.59%) 74.28 73.70 - 90.14 0 times
Fri 31 July 2026 74.27 (-1.11%) 76.11 72.26 - 76.78 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 80.7 and 94.84

Monthly Target 178.22
Monthly Target 283.18
Monthly Target 392.356666666667
Monthly Target 497.32
Monthly Target 5106.5

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Mon 28 September 2026 88.15 (-10.61%) 95.78 87.39 - 101.53 0 times
Mon 31 August 2026 98.61 (32.77%) 74.28 73.70 - 105.77 0 times
Fri 31 July 2026 74.27 (-1.43%) 75.13 69.81 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 92.87
12 day DMA 94.06
20 day DMA 95.73
35 day DMA 96.01
50 day DMA 90.44
100 day DMA 86.64
150 day DMA 90.2
200 day DMA 91.23

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8693.7194.15
12 day EMA93.8294.8595.22
20 day EMA94.3294.9795.19
35 day EMA91.7591.9691.91
50 day EMA89.1989.2389.08

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8794.1594.72
12 day SMA94.0694.7495.28
20 day SMA95.7396.3296.86
35 day SMA96.0196.0595.79
50 day SMA90.4490.0989.66
100 day SMA86.6486.6186.55
150 day SMA90.290.2890.35
200 day SMA91.2391.1991.14
Back to top | Use Dark Theme