MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 76.47 and 78.58

Daily Target 174.93
Daily Target 275.9
Daily Target 377.043333333333
Daily Target 478.01
Daily Target 579.15

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Fri 26 June 2026 76.86 (1.6%) 76.37 76.08 - 78.19 0 times
Thu 25 June 2026 75.65 (1.41%) 75.43 74.57 - 76.69 0 times
Wed 24 June 2026 74.60 (-4.2%) 74.94 73.69 - 76.19 0 times
Tue 23 June 2026 77.87 (-4.49%) 78.98 77.64 - 79.41 0 times
Mon 22 June 2026 81.53 (-1.49%) 81.38 80.46 - 81.61 0 times
Thu 18 June 2026 82.76 (-2.3%) 84.64 81.91 - 86.35 0 times
Wed 17 June 2026 84.71 (-2.7%) 87.28 84.71 - 89.84 0 times
Tue 16 June 2026 87.06 (2.44%) 86.16 85.71 - 87.55 0 times
Mon 15 June 2026 84.99 (6.28%) 84.70 84.59 - 86.62 0 times
Fri 12 June 2026 79.97 (2.88%) 77.74 77.68 - 80.50 0 times
Thu 11 June 2026 77.73 (5.35%) 74.06 73.80 - 78.08 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 71.32 and 79.24

Weekly Target 169.47
Weekly Target 273.16
Weekly Target 377.386666666667
Weekly Target 481.08
Weekly Target 585.31

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Fri 26 June 2026 76.86 (-7.13%) 81.38 73.69 - 81.61 0 times
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times
Fri 05 June 2026 79.08 (-11.35%) 88.01 78.89 - 88.20 0 times
Fri 29 May 2026 89.20 (4.84%) 86.60 83.47 - 90.07 0 times
Fri 22 May 2026 85.08 (-2.81%) 88.08 83.50 - 89.27 0 times
Fri 15 May 2026 87.54 (-7.17%) 94.01 86.93 - 98.18 0 times
Fri 08 May 2026 94.30 (2.36%) 90.18 89.92 - 95.79 0 times
Wed 06 May 2026 92.13 (5.8%) 86.56 85.56 - 92.52 0 times
Fri 01 May 2026 87.08 (-7.71%) 93.84 86.20 - 93.94 0 times
Fri 24 April 2026 94.35 (-6.08%) 99.20 90.62 - 99.66 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 67.18 and 83.35

Monthly Target 163.95
Monthly Target 270.41
Monthly Target 380.123333333333
Monthly Target 486.58
Monthly Target 596.29

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Fri 26 June 2026 76.86 (-13.83%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 77.3
12 day DMA 79.79
20 day DMA 81.42
35 day DMA 85.04
50 day DMA 87.01
100 day DMA 93.12
150 day DMA 91.83
200 day DMA 87.33

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5177.8378.92
12 day EMA79.5780.0680.86
20 day EMA81.3181.7882.42
35 day EMA84.1984.6285.15
50 day EMA8787.4187.89

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.378.4880.29
12 day SMA79.7979.8680.12
20 day SMA81.4281.9382.44
35 day SMA85.0485.4885.95
50 day SMA87.0187.4287.86
100 day SMA93.1293.393.62
150 day SMA91.8391.8291.83
200 day SMA87.3387.2787.22
Back to top | Use Dark Theme