GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 750.85 and 801.07

Daily Target 1710.37
Daily Target 2741.1
Daily Target 3760.59333333333
Daily Target 4791.32
Daily Target 5810.81

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Thu 02 April 2026 771.82 (4.49%) 738.66 729.87 - 780.09 0 times
Wed 01 April 2026 738.66 (-1.12%) 745.17 725.68 - 751.61 0 times
Tue 31 March 2026 747.06 (-0.28%) 749.15 740.81 - 760.16 0 times
Mon 30 March 2026 749.15 (1.34%) 739.23 739.23 - 756.32 0 times
Fri 27 March 2026 739.23 (2.65%) 720.12 710.98 - 740.28 0 times
Thu 26 March 2026 720.12 (2.68%) 701.33 701.29 - 722.81 0 times
Wed 25 March 2026 701.33 (-1.41%) 711.34 685.29 - 711.34 0 times
Tue 24 March 2026 711.34 (2.49%) 694.03 694.03 - 713.86 0 times
Mon 23 March 2026 694.03 (-3.75%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (1.73%) 708.79 708.79 - 726.66 0 times
Mon 16 March 2026 708.79 (-1.95%) 722.85 706.88 - 731.37 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 748.75 and 803.16

Weekly Target 1704.79
Weekly Target 2738.3
Weekly Target 3759.19666666667
Weekly Target 4792.71
Weekly Target 5813.61

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-0.25%) 722.85 706.88 - 731.37 0 times
Fri 13 March 2026 722.85 (3.17%) 719.34 653.03 - 794.41 0 times
Fri 06 March 2026 700.62 (14.69%) 610.90 610.90 - 704.88 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.16%) 583.85 575.62 - 604.34 0 times
Fri 13 February 2026 583.85 (0%) 583.08 578.89 - 585.29 0 times
Fri 13 February 2026 583.85 (-0.63%) 586.56 578.89 - 597.45 0 times
Fri 06 February 2026 587.55 (-1.78%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 748.75 and 803.16

Monthly Target 1704.79
Monthly Target 2738.3
Monthly Target 3759.19666666667
Monthly Target 4792.71
Monthly Target 5813.61

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Thu 02 April 2026 771.82 (3.31%) 745.17 725.68 - 780.09 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 749.18
12 day DMA 727.12
20 day DMA 709.44
35 day DMA 661.43
50 day DMA 639.28
100 day DMA 596.68
150 day DMA 581.17
200 day DMA 572.88

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA748.29736.52735.45
12 day EMA727.79719.79716.36
20 day EMA707.26700.47696.45
35 day EMA677.06671.48667.52
50 day EMA644.34639.14635.08

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA749.18738.84731.38
12 day SMA727.12722.64718.66
20 day SMA709.44702.56696.18
35 day SMA661.43656.28651.96
50 day SMA639.28635.1631.6
100 day SMA596.68594.53592.72
150 day SMA581.17579.66578.35
200 day SMA572.88571.72570.71
Back to top | Use Dark Theme