GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 586.06 and 592.42

Daily Target 1581.17
Daily Target 2584.58
Daily Target 3587.52666666667
Daily Target 4590.94
Daily Target 5593.89

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 26 January 2026 588.00 (0.67%) 584.11 584.11 - 590.47 0 times
Fri 23 January 2026 584.11 (1.79%) 573.83 573.83 - 584.96 0 times
Thu 22 January 2026 573.83 (-0.38%) 576.46 571.15 - 577.83 0 times
Wed 21 January 2026 576.03 (0.82%) 571.35 568.04 - 578.79 0 times
Tue 20 January 2026 571.35 (1.5%) 562.92 562.92 - 572.03 0 times
Fri 16 January 2026 562.92 (-0.15%) 563.76 560.67 - 566.98 0 times
Thu 15 January 2026 563.76 (-1.71%) 573.54 560.90 - 573.54 0 times
Wed 14 January 2026 573.54 (0.58%) 569.69 567.28 - 574.21 0 times
Tue 13 January 2026 570.21 (1.18%) 563.14 562.12 - 571.34 0 times
Mon 12 January 2026 563.55 (0.67%) 559.55 559.55 - 565.33 0 times
Fri 09 January 2026 559.82 (0.8%) 554.89 554.89 - 563.28 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 586.06 and 592.42

Weekly Target 1581.17
Weekly Target 2584.58
Weekly Target 3587.52666666667
Weekly Target 4590.94
Weekly Target 5593.89

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 26 January 2026 588.00 (0.67%) 584.11 584.11 - 590.47 0 times
Fri 23 January 2026 584.11 (3.76%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 562.92 (0.55%) 559.55 559.55 - 574.21 0 times
Fri 09 January 2026 559.82 (2.16%) 547.11 547.11 - 563.28 0 times
Fri 02 January 2026 547.98 (-0.44%) 550.40 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-0.6%) 545.58 534.58 - 548.69 0 times
Fri 12 December 2025 545.50 (-3.41%) 563.94 544.65 - 564.34 0 times
Fri 05 December 2025 564.73 (1.72%) 555.17 554.42 - 567.86 0 times
Fri 28 November 2025 555.17 (1.61%) 546.39 539.16 - 558.36 0 times
Fri 21 November 2025 546.39 (-2.3%) 559.28 541.84 - 563.24 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 566.38 and 612.1

Monthly Target 1528.69
Monthly Target 2558.34
Monthly Target 3574.40666666667
Monthly Target 4604.06
Monthly Target 5620.13

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 26 January 2026 588.00 (7.2%) 548.51 544.75 - 590.47 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 578.66
12 day DMA 570.21
20 day DMA 562.93
35 day DMA 556.99
50 day DMA 556.21
100 day DMA 553.69
150 day DMA 551.79
200 day DMA 547.17

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA579.66575.49571.18
12 day EMA571.65568.68565.88
20 day EMA566.4564.13562.03
35 day EMA562.05560.52559.13
50 day EMA558.6557.4556.31

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA578.66573.65569.58
12 day SMA570.21567.08564.7
20 day SMA562.93561.25559.77
35 day SMA556.99556.12555.3
50 day SMA556.21555.78555.31
100 day SMA553.69553.3552.95
150 day SMA551.79551.54551.33
200 day SMA547.17547.07546.95
Back to top | Use Dark Theme