GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 725.11 and 754.41

Daily Target 1700.86
Daily Target 2720.05
Daily Target 3730.16333333333
Daily Target 4749.35
Daily Target 5759.46

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 27 March 2026 739.23 (2.65%) 720.12 710.98 - 740.28 0 times
Thu 26 March 2026 720.12 (2.68%) 701.33 701.29 - 722.81 0 times
Wed 25 March 2026 701.33 (-1.41%) 711.34 685.29 - 711.34 0 times
Tue 24 March 2026 711.34 (2.49%) 694.03 694.03 - 713.86 0 times
Mon 23 March 2026 694.03 (-3.75%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (1.73%) 708.79 708.79 - 726.66 0 times
Mon 16 March 2026 708.79 (-1.95%) 722.85 706.88 - 731.37 0 times
Fri 13 March 2026 722.85 (0.67%) 718.04 706.49 - 723.98 0 times
Thu 12 March 2026 718.04 (3.93%) 689.15 689.15 - 720.81 0 times
Wed 11 March 2026 690.90 (2.35%) 673.37 667.63 - 693.62 0 times
Tue 10 March 2026 675.01 (-4.99%) 707.33 653.03 - 707.33 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 711.32 and 772.59

Weekly Target 1661.16
Weekly Target 2700.2
Weekly Target 3722.43333333333
Weekly Target 4761.47
Weekly Target 5783.7

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-0.25%) 722.85 706.88 - 731.37 0 times
Fri 13 March 2026 722.85 (3.17%) 719.34 653.03 - 794.41 0 times
Fri 06 March 2026 700.62 (14.69%) 610.90 610.90 - 704.88 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.16%) 583.85 575.62 - 604.34 0 times
Fri 13 February 2026 583.85 (0%) 583.08 578.89 - 585.29 0 times
Fri 13 February 2026 583.85 (-0.63%) 586.56 578.89 - 597.45 0 times
Fri 06 February 2026 587.55 (-1.78%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.76%) 562.92 562.92 - 584.96 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 675.07 and 858.58

Monthly Target 1531.34
Monthly Target 2635.28
Monthly Target 3714.84666666667
Monthly Target 4818.79
Monthly Target 5898.36

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 27 March 2026 739.23 (21.01%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 713.21
12 day DMA 709.43
20 day DMA 681.75
35 day DMA 642.88
50 day DMA 624.55
100 day DMA 588.85
150 day DMA 575.51
200 day DMA 568.6

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA719.88710.2705.24
12 day EMA703.81697.37693.23
20 day EMA684.9679.18674.87
35 day EMA657.7652.9648.94
50 day EMA627.97623.43619.49

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA713.21709.58707.31
12 day SMA709.43706.21702.09
20 day SMA681.75674.86669.01
35 day SMA642.88638.54634.4
50 day SMA624.55621.04617.83
100 day SMA588.85586.96585.33
150 day SMA575.51574.16572.92
200 day SMA568.6567.53566.57
Back to top | Use Dark Theme