GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 721.05 and 740.13

Daily Target 1717.25
Daily Target 2724.84
Daily Target 3736.32666666667
Daily Target 4743.92
Daily Target 5755.41

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 28 September 2026 732.44 (-0.71%) 739.27 728.73 - 747.81 0 times
Fri 25 September 2026 737.66 (-1.51%) 748.94 733.92 - 748.94 0 times
Thu 24 September 2026 748.94 (1.02%) 741.41 738.25 - 758.31 0 times
Wed 23 September 2026 741.41 (0.92%) 734.79 728.02 - 743.87 0 times
Tue 22 September 2026 734.66 (-0.46%) 738.03 725.55 - 744.08 0 times
Mon 21 September 2026 738.03 (-1.49%) 749.18 733.67 - 750.47 0 times
Fri 18 September 2026 749.18 (-0.42%) 752.32 743.52 - 753.89 0 times
Thu 17 September 2026 752.32 (-0.53%) 756.31 744.21 - 757.10 0 times
Wed 16 September 2026 756.31 (-1.09%) 765.18 750.88 - 765.85 0 times
Tue 15 September 2026 764.64 (1.89%) 750.49 750.49 - 767.40 0 times
Mon 14 September 2026 750.49 (-0.21%) 748.09 747.50 - 761.65 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 721.05 and 740.13

Weekly Target 1717.25
Weekly Target 2724.84
Weekly Target 3736.32666666667
Weekly Target 4743.92
Weekly Target 5755.41

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 28 September 2026 732.44 (-0.71%) 739.27 728.73 - 747.81 0 times
Fri 25 September 2026 737.66 (-1.54%) 749.18 725.55 - 758.31 0 times
Fri 18 September 2026 749.18 (-0.39%) 748.09 743.52 - 767.40 0 times
Fri 11 September 2026 752.09 (2.22%) 732.43 732.43 - 768.98 0 times
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (4.48%) 686.44 684.67 - 718.21 0 times
Fri 14 August 2026 686.44 (2.67%) 667.11 667.11 - 696.02 0 times
Fri 07 August 2026 668.58 (-2.56%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 724.57 and 776.85

Monthly Target 1687.09
Monthly Target 2709.77
Monthly Target 3739.37333333333
Monthly Target 4762.05
Monthly Target 5791.65

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 28 September 2026 732.44 (2.17%) 716.70 716.70 - 768.98 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 739.02
12 day DMA 746.51
20 day DMA 743.85
35 day DMA 724.4
50 day DMA 711.23
100 day DMA 699.49
150 day DMA 699.45
200 day DMA 666.41

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA739.09742.42744.8
12 day EMA741.33742.94743.9
20 day EMA737.33737.85737.87
35 day EMA725.75725.36724.64
50 day EMA710.45709.55708.4

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA739.02740.14742.44
12 day SMA746.51749.42750.36
20 day SMA743.85742.51740.84
35 day SMA724.4722.57720.43
50 day SMA711.23710.16708.88
100 day SMA699.49699.94700.17
150 day SMA699.45698.42697.4
200 day SMA666.41665.56664.65
Back to top | Use Dark Theme