GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 617.57 and 622.72

Daily Target 1613.67
Daily Target 2616.32
Daily Target 3618.82333333333
Daily Target 4621.47
Daily Target 5623.97

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 29 June 2026 618.96 (0.44%) 616.27 616.18 - 621.33 0 times
Fri 26 June 2026 616.27 (-1.7%) 626.95 614.41 - 626.95 0 times
Thu 25 June 2026 626.95 (1.75%) 616.19 611.15 - 627.65 0 times
Wed 24 June 2026 616.19 (-2.12%) 629.18 614.60 - 629.18 0 times
Tue 23 June 2026 629.52 (-0.9%) 635.24 626.27 - 636.57 0 times
Mon 22 June 2026 635.24 (-1.02%) 642.19 633.56 - 649.99 0 times
Thu 18 June 2026 641.80 (-0.82%) 647.12 631.34 - 647.12 0 times
Wed 17 June 2026 647.12 (0.7%) 642.63 638.63 - 655.74 0 times
Tue 16 June 2026 642.63 (-1.73%) 653.94 640.71 - 655.78 0 times
Mon 15 June 2026 653.94 (-1.98%) 667.18 650.12 - 667.18 0 times
Fri 12 June 2026 667.18 (-1.4%) 676.66 660.47 - 678.12 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 617.57 and 622.72

Weekly Target 1613.67
Weekly Target 2616.32
Weekly Target 3618.82333333333
Weekly Target 4621.47
Weekly Target 5623.97

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 29 June 2026 618.96 (0.44%) 616.27 616.18 - 621.33 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-0.39%) 765.14 711.86 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 556.17 and 673.95

Monthly Target 1535.23
Monthly Target 2577.1
Monthly Target 3653.01333333333
Monthly Target 4694.88
Monthly Target 5770.79

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 29 June 2026 618.96 (-10.89%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 621.58
12 day DMA 639.37
20 day DMA 664.39
35 day DMA 694.69
50 day DMA 708.4
100 day DMA 687.01
150 day DMA 644.61
200 day DMA 621.47

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA623.58625.89630.7
12 day EMA640.23644.1649.16
20 day EMA657.22661.25665.98
35 day EMA678.58682.09685.97
50 day EMA699.13702.4705.91

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA621.58624.83629.94
12 day SMA639.37644.91650.4
20 day SMA664.39668.17672.5
35 day SMA694.69697.79701.19
50 day SMA708.4709.6711.49
100 day SMA687.01686.58686.4
150 day SMA644.61644.23643.85
200 day SMA621.47621.09620.75
Back to top | Use Dark Theme