HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 24576.3 and 24833.43

Daily Target 124382.81
Daily Target 224512.66
Daily Target 324639.94
Daily Target 424769.79
Daily Target 524897.07

Daily price and volume Hang Seng

Date Closing Open Range Volume
Mon 28 September 2026 24642.51 (0.54%) 24510.09 24510.09 - 24767.22 0 times
Fri 25 September 2026 24510.09 (-1.01%) 24761.13 24275.56 - 24761.13 0 times
Thu 24 September 2026 24761.13 (-0.29%) 24834.12 24648.29 - 24834.12 0 times
Wed 23 September 2026 24834.12 (-1.01%) 25087.75 24811.85 - 25087.75 0 times
Tue 22 September 2026 25087.75 (0.18%) 25042.71 25042.71 - 25254.11 0 times
Mon 21 September 2026 25042.71 (1.18%) 24750.78 24736.92 - 25042.71 0 times
Fri 18 September 2026 24750.78 (0.6%) 24604.29 24604.29 - 24862.98 0 times
Thu 17 September 2026 24604.29 (-0.44%) 24713.78 24357.69 - 24713.78 0 times
Wed 16 September 2026 24713.78 (0.19%) 24667.24 24574.75 - 24789.91 0 times
Tue 15 September 2026 24667.24 (-1%) 24917.60 24657.01 - 24934.06 0 times
Mon 14 September 2026 24917.60 (0.45%) 24805.63 24662.11 - 24926.24 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24576.3 and 24833.43

Weekly Target 124382.81
Weekly Target 224512.66
Weekly Target 324639.94
Weekly Target 424769.79
Weekly Target 524897.07

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Mon 28 September 2026 24642.51 (0.54%) 24510.09 24510.09 - 24767.22 0 times
Fri 25 September 2026 24510.09 (-0.97%) 24750.78 24275.56 - 25254.11 0 times
Fri 18 September 2026 24750.78 (-0.22%) 24805.63 24357.69 - 24934.06 0 times
Fri 11 September 2026 24805.63 (-3.3%) 25413.12 24570.24 - 25413.12 0 times
Fri 04 September 2026 25650.87 (0.26%) 25584.79 25008.87 - 25791.38 0 times
Fri 28 August 2026 25584.79 (-1.63%) 26009.46 25403.44 - 26009.46 0 times
Fri 21 August 2026 26009.46 (3.55%) 25116.85 25116.85 - 26009.46 0 times
Fri 14 August 2026 25116.85 (-2.15%) 25668.03 25089.14 - 26060.32 0 times
Fri 07 August 2026 25668.03 (-0.84%) 25884.43 25389.42 - 26187.57 0 times
Fri 31 July 2026 25884.43 (3.69%) 24963.23 24938.34 - 25971.63 0 times
Fri 24 July 2026 24963.23 (0%) 25210.81 24812.50 - 25210.81 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23701.13 and 25216.95

Monthly Target 123387.33
Monthly Target 224014.92
Monthly Target 324903.15
Monthly Target 425530.74
Monthly Target 526418.97

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Mon 28 September 2026 24642.51 (-3.62%) 25566.99 24275.56 - 25791.38 0 times
Mon 31 August 2026 25566.99 (-1.23%) 25884.43 25089.14 - 26187.57 0 times
Fri 31 July 2026 25884.43 (13.13%) 22881.02 22881.02 - 25971.63 0 times
Tue 30 June 2026 22881.02 (-9.14%) 25182.39 22518.00 - 26045.07 0 times
Fri 29 May 2026 25182.39 (-2.3%) 25776.53 24727.26 - 26844.80 0 times
Thu 30 April 2026 25776.53 (3.99%) 24788.14 24788.14 - 26529.49 0 times
Tue 31 March 2026 24788.14 (-6.92%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24767.12
12 day DMA 24778.14
20 day DMA 25016.39
35 day DMA 25254.69
50 day DMA 25311.94
100 day DMA 25123.05
150 day DMA 25396.1
200 day DMA 25607.8

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24706.8924739.0724853.55
12 day EMA24837.9124873.4224939.46
20 day EMA24959.2424992.5725043.34
35 day EMA25070.7325095.9425130.43
50 day EMA25194.6125217.1425245.99

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24767.1224847.1624895.3
12 day SMA24778.1424804.1324867.87
20 day SMA25016.3925062.5525119.7
35 day SMA25254.6925280.0625320.22
50 day SMA25311.9425310.3425320.31
100 day SMA25123.0525137.7425149.44
150 day SMA25396.125411.0625426.64
200 day SMA25607.825613.7625620.37
Back to top | Use Dark Theme