HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 24832.4 and 25215.05

Daily Target 124537.47
Daily Target 224744.68
Daily Target 324920.123333333
Daily Target 425127.33
Daily Target 525302.77

Daily price and volume Hang Seng

Date Closing Open Range Volume
Fri 27 March 2026 24951.88 (0.38%) 24856.43 24712.92 - 25095.57 0 times
Thu 26 March 2026 24856.43 (-1.89%) 25335.95 24793.10 - 25335.95 0 times
Wed 25 March 2026 25335.95 (1.09%) 25063.71 25015.20 - 25390.30 0 times
Tue 24 March 2026 25063.71 (2.79%) 24382.47 24382.47 - 25077.09 0 times
Mon 23 March 2026 24382.47 (-5.74%) 25277.32 24203.54 - 25277.32 0 times
Tue 17 March 2026 25868.54 (0.13%) 25834.02 25834.02 - 26250.14 0 times
Mon 16 March 2026 25834.02 (1.45%) 25465.60 25317.81 - 25856.73 0 times
Fri 13 March 2026 25465.60 (-0.98%) 25716.76 25419.87 - 25716.76 0 times
Thu 12 March 2026 25716.76 (-0.7%) 25898.76 25521.15 - 25932.58 0 times
Wed 11 March 2026 25898.76 (-0.24%) 25959.90 25819.10 - 26149.64 0 times
Tue 10 March 2026 25959.90 (2.17%) 25408.46 25408.46 - 25959.90 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 23984.33 and 25171.09

Weekly Target 123661.81
Weekly Target 224306.85
Weekly Target 324848.573333333
Weekly Target 425493.61
Weekly Target 526035.33

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times
Fri 23 January 2026 26749.51 (-0.36%) 26563.90 26363.86 - 26895.94 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23364.21 and 25791.21

Monthly Target 122834.99
Monthly Target 223893.43
Monthly Target 325261.986666667
Monthly Target 426320.43
Monthly Target 527688.99

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Fri 27 March 2026 24951.88 (-6.3%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24918.09
12 day DMA 25395.21
20 day DMA 25633.79
35 day DMA 26162.71
50 day DMA 26368.82
100 day DMA 26184.97
150 day DMA 29153.52
200 day DMA 27924.75

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA25068.8925127.3825262.84
12 day EMA25339.7825410.2825510.94
20 day EMA25592.8925660.3325744.91
35 day EMA25904.8625960.9726026
50 day EMA26220.1226271.8626329.61

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24918.0925101.4225296.94
12 day SMA25395.2125462.3225501.07
20 day SMA25633.7925715.7125826.99
35 day SMA26162.7126248.8926333.76
50 day SMA26368.8226398.9626436.04
100 day SMA26184.9726195.7326205.75
150 day SMA29153.5229154.3829154.74
200 day SMA27924.7527916.6527909.09
Back to top | Use Dark Theme