AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 779.5 and 795.6

Daily Target 1766.59
Daily Target 2776.31
Daily Target 3782.69333333333
Daily Target 4792.41
Daily Target 5798.79

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 25 September 2026 786.02 (0.77%) 780.02 772.98 - 789.08 0 times
Thu 24 September 2026 780.02 (-1.4%) 791.06 765.83 - 791.06 0 times
Wed 23 September 2026 791.06 (-4.24%) 826.09 784.52 - 826.09 0 times
Tue 22 September 2026 826.09 (3.72%) 796.50 796.50 - 830.32 0 times
Mon 21 September 2026 796.50 (-1.1%) 805.36 789.71 - 807.77 0 times
Fri 18 September 2026 805.36 (-0.12%) 806.34 794.06 - 808.04 0 times
Thu 17 September 2026 806.34 (3.46%) 779.39 779.39 - 812.97 0 times
Wed 16 September 2026 779.39 (-1.37%) 790.18 766.40 - 804.67 0 times
Tue 15 September 2026 790.18 (0.03%) 789.97 776.06 - 792.97 0 times
Mon 14 September 2026 789.97 (-2.93%) 813.83 778.19 - 813.83 0 times
Fri 11 September 2026 813.83 (0.78%) 807.52 807.52 - 830.18 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 743.68 and 808.17

Weekly Target 1729.57
Weekly Target 2757.79
Weekly Target 3794.05666666667
Weekly Target 4822.28
Weekly Target 5858.55

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 25 September 2026 786.02 (-2.4%) 805.36 765.83 - 830.32 0 times
Fri 18 September 2026 805.36 (-1.04%) 813.83 766.40 - 813.83 0 times
Fri 11 September 2026 813.83 (-2.2%) 832.15 801.36 - 849.71 0 times
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times
Fri 14 August 2026 767.40 (1.91%) 753.05 735.49 - 780.31 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 733.99 and 817.87

Monthly Target 1716.64
Monthly Target 2751.33
Monthly Target 3800.52
Monthly Target 4835.21
Monthly Target 5884.4

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 25 September 2026 786.02 (-5.06%) 827.91 765.83 - 849.71 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 795.94
12 day DMA 797.69
20 day DMA 810.62
35 day DMA 804.76
50 day DMA 751.64
100 day DMA 731.07
150 day DMA 764.45
200 day DMA 765.87

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA792.05795.07802.59
12 day EMA799.31801.73805.68
20 day EMA798.9800.25802.38
35 day EMA771.76770.92770.38
50 day EMA745.23743.57742.08

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA795.94799.81805.07
12 day SMA797.69801.57805.24
20 day SMA810.62814.64820.23
35 day SMA804.76802.28798.56
50 day SMA751.64747.8744.63
100 day SMA731.07730.72730.23
150 day SMA764.45765.02765.32
200 day SMA765.87765.27764.76
Back to top | Use Dark Theme