AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 647.64 and 671.42

Daily Target 1629.92
Daily Target 2641.58
Daily Target 3653.70333333333
Daily Target 4665.36
Daily Target 5677.48

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 26 June 2026 653.23 (1.74%) 642.05 642.05 - 665.83 0 times
Thu 25 June 2026 642.05 (1.52%) 632.43 631.49 - 651.14 0 times
Wed 24 June 2026 632.43 (-4.38%) 661.42 623.83 - 661.42 0 times
Tue 23 June 2026 661.42 (-4.49%) 692.55 659.52 - 692.55 0 times
Mon 22 June 2026 692.55 (-1.59%) 703.71 682.87 - 703.71 0 times
Thu 18 June 2026 703.71 (-2.45%) 721.41 694.39 - 737.60 0 times
Wed 17 June 2026 721.41 (-2.67%) 741.17 720.97 - 764.97 0 times
Tue 16 June 2026 741.17 (2.24%) 724.95 724.95 - 746.15 0 times
Mon 15 June 2026 724.95 (6.18%) 682.76 682.76 - 741.10 0 times
Fri 12 June 2026 682.76 (3.13%) 662.07 662.07 - 687.11 0 times
Thu 11 June 2026 662.07 (5.17%) 629.52 627.46 - 663.97 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 598.59 and 678.47

Weekly Target 1580.38
Weekly Target 2616.8
Weekly Target 3660.25666666667
Weekly Target 4696.68
Weekly Target 5740.14

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 26 June 2026 653.23 (-7.17%) 703.71 623.83 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times
Fri 05 June 2026 674.48 (-11.7%) 763.82 673.17 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times
Fri 22 May 2026 727.34 (-2.58%) 746.57 710.10 - 763.03 0 times
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (2.12%) 730.24 730.24 - 819.59 0 times
Wed 06 May 2026 785.69 (6.02%) 741.09 727.28 - 789.68 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 567.96 and 709.1

Monthly Target 1539.54
Monthly Target 2596.38
Monthly Target 3680.67666666667
Monthly Target 4737.52
Monthly Target 5821.82

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 26 June 2026 653.23 (-14.48%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 656.34
12 day DMA 678.94
20 day DMA 693.89
35 day DMA 725.25
50 day DMA 741.07
100 day DMA 790.02
150 day DMA 770.61
200 day DMA 726.39

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA658.42661.01670.49
12 day EMA676.8681.08688.17
20 day EMA692.25696.36702.07
35 day EMA716.75720.49725.11
50 day EMA740.61744.18748.35

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA656.34666.43682.3
12 day SMA678.94679.69682.21
20 day SMA693.89698.54703.06
35 day SMA725.25729.04733.14
50 day SMA741.07744.59748.33
100 day SMA790.02791.3793.81
150 day SMA770.61770.31770.13
200 day SMA726.39725.77725.19
Back to top | Use Dark Theme