AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 718.4 and 752.81

Daily Target 1690.95
Daily Target 2711.43
Daily Target 3725.36
Daily Target 4745.84
Daily Target 5759.77

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 27 March 2026 731.91 (3.71%) 705.72 704.88 - 739.29 0 times
Thu 26 March 2026 705.72 (-3.69%) 732.79 705.05 - 736.09 0 times
Wed 25 March 2026 732.79 (3.02%) 711.28 711.28 - 744.77 0 times
Tue 24 March 2026 711.28 (0.71%) 706.26 686.42 - 715.32 0 times
Mon 23 March 2026 706.26 (-12.26%) 683.13 683.13 - 719.82 0 times
Tue 17 March 2026 804.99 (-0.45%) 808.62 799.34 - 823.74 0 times
Mon 16 March 2026 808.62 (0.97%) 800.86 790.07 - 821.05 0 times
Fri 13 March 2026 800.86 (-5.17%) 844.50 796.75 - 844.50 0 times
Thu 12 March 2026 844.50 (-2.24%) 863.87 837.34 - 863.87 0 times
Wed 11 March 2026 863.87 (-2.31%) 884.26 842.60 - 884.26 0 times
Tue 10 March 2026 884.26 (1.57%) 870.58 870.58 - 901.87 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 707.52 and 769.16

Weekly Target 1658.3
Weekly Target 2695.1
Weekly Target 3719.93666666667
Weekly Target 4756.74
Weekly Target 5781.58

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 27 March 2026 731.91 (-9.08%) 683.13 683.13 - 744.77 0 times
Tue 17 March 2026 804.99 (0.52%) 800.86 790.07 - 823.74 0 times
Fri 13 March 2026 800.86 (-7.3%) 864.09 796.75 - 901.87 0 times
Fri 06 March 2026 863.92 (-11.74%) 978.87 834.79 - 986.06 0 times
Fri 27 February 2026 978.87 (9.6%) 893.17 893.05 - 981.11 0 times
Fri 20 February 2026 893.17 (2.51%) 871.32 816.75 - 895.55 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (8.03%) 806.53 806.53 - 887.18 0 times
Fri 06 February 2026 806.53 (3.23%) 781.28 763.25 - 832.65 0 times
Fri 30 January 2026 781.28 (-11.66%) 884.45 775.46 - 941.50 0 times
Fri 23 January 2026 884.45 (10.26%) 802.13 802.13 - 887.90 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 556.06 and 858.99

Monthly Target 1497.44
Monthly Target 2614.67
Monthly Target 3800.36666666667
Monthly Target 4917.6
Monthly Target 51103.3

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 27 March 2026 731.91 (-25.23%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 717.59
12 day DMA 788.8
20 day DMA 842.35
35 day DMA 849.73
50 day DMA 847.51
100 day DMA 756.36
150 day DMA 693.83
200 day DMA 628.77

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA734.55735.87750.94
12 day EMA776.78784.94799.34
20 day EMA805.67813.43824.76
35 day EMA822.61827.95835.15
50 day EMA827.66831.57836.7

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA717.59732.21752.79
12 day SMA788.8799.8813
20 day SMA842.35852.35863.04
35 day SMA849.73852.11854.25
50 day SMA847.51848.67849.82
100 day SMA756.36754.77753.37
150 day SMA693.83692.13690.57
200 day SMA628.77627.1625.55
Back to top | Use Dark Theme