SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3282.08 and 3331.55

Daily Target 13272.5
Daily Target 23291.66
Daily Target 33321.97
Daily Target 43341.13
Daily Target 53371.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 3310.82 (-1.63%) 3347.63 3302.81 - 3352.28 0.8566 times
Thu 26 March 2026 3365.63 (-1.42%) 3394.61 3362.37 - 3417.23 0.8164 times
Wed 25 March 2026 3413.98 (0.86%) 3404.99 3377.04 - 3433.04 0.9113 times
Tue 24 March 2026 3384.80 (0.75%) 3333.20 3332.61 - 3401.87 0.9897 times
Mon 23 March 2026 3359.47 (-1.03%) 3354.07 3346.07 - 3411.45 1.0491 times
Tue 17 March 2026 3394.39 (0.87%) 3373.10 3373.10 - 3413.05 0.9722 times
Mon 16 March 2026 3365.25 (0.73%) 3357.79 3357.79 - 3402.97 1.0167 times
Fri 13 March 2026 3340.96 (-0.2%) 3348.82 3331.93 - 3385.96 1.0467 times
Thu 12 March 2026 3347.49 (-2.06%) 3379.19 3344.87 - 3394.07 1.2113 times
Wed 11 March 2026 3417.78 (-0.25%) 3415.14 3396.74 - 3436.17 1.13 times
Tue 10 March 2026 3426.32 (-0.49%) 3444.56 3423.83 - 3483.60 1.2152 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3241.7 and 3371.93

Weekly Target 13218.66
Weekly Target 23264.74
Weekly Target 33348.89
Weekly Target 43394.97
Weekly Target 53479.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.0014 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4308 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.307 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.174 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.2092 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 0.8998 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.2537 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.3126 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.2983 times
Fri 30 January 2026 3437.10 (-1.42%) 3492.38 3416.66 - 3507.56 1.1132 times
Fri 23 January 2026 3486.72 (-0.55%) 3465.25 3449.35 - 3555.06 0.783 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3152.3 and 3461.33

Monthly Target 13099.46
Monthly Target 23205.14
Monthly Target 33408.49
Monthly Target 43514.17
Monthly Target 53717.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 3310.82 (-7.4%) 3549.14 3302.81 - 3611.84 0.969 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2316 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0174 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9314 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8419 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0826 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0609 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.9847 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9458 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 0.9347 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.1311 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3366.94
12 day DMA 3380.85
20 day DMA 3446.67
35 day DMA 3496.72
50 day DMA 3492.68
100 day DMA 3396.47
150 day DMA 3350.8
200 day DMA 3293.91

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3358.663382.583391.06
12 day EMA3391.953406.73414.17
20 day EMA3423.743435.623442.98
35 day EMA3449.683457.853463.28
50 day EMA3475.983482.723487.5

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3366.943383.653383.58
12 day SMA3380.853389.143399.8
20 day SMA3446.673459.983468.87
35 day SMA3496.723501.373504.28
50 day SMA3492.683495.783497.67
100 day SMA3396.473396.173395.61
150 day SMA3350.83349.933348.65
200 day SMA3293.913292.363290.59
Back to top | Use Dark Theme