SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3542.73 and 3581.23

Daily Target 13533.88
Daily Target 23551.58
Daily Target 33572.3833333333
Daily Target 43590.08
Daily Target 53610.88

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 3569.27 (-0.96%) 3586.13 3554.69 - 3593.19 0.9519 times
Mon 18 May 2026 3603.93 (-0.16%) 3614.55 3592.92 - 3636.57 0.8954 times
Fri 15 May 2026 3609.80 (-1.65%) 3637.92 3605.76 - 3637.93 0.9383 times
Thu 14 May 2026 3670.18 (0.44%) 3662.56 3656.61 - 3686.75 0.8963 times
Wed 13 May 2026 3654.19 (-0.25%) 3663.62 3635.88 - 3667.96 0.9785 times
Tue 12 May 2026 3663.37 (-0.66%) 3679.56 3621.14 - 3679.56 1.0308 times
Mon 11 May 2026 3687.89 (-0.32%) 3704.05 3683.50 - 3707.48 1.0291 times
Fri 08 May 2026 3699.83 (0.49%) 3692.39 3684.84 - 3707.32 0.9566 times
Thu 07 May 2026 3681.82 (-1.29%) 3737.71 3678.95 - 3749.46 1.1737 times
Wed 06 May 2026 3730.12 (0%) 3715.95 3702.38 - 3734.63 1.1495 times
Wed 06 May 2026 3730.12 (1.82%) 3715.95 3702.38 - 3734.63 1.1495 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3521.04 and 3602.92

Weekly Target 13504.96
Weekly Target 23537.12
Weekly Target 33586.8433333333
Weekly Target 43619
Weekly Target 53668.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 3569.27 (-1.12%) 3614.55 3554.69 - 3636.57 0.4852 times
Fri 15 May 2026 3609.80 (-2.43%) 3704.05 3605.76 - 3707.48 1.2799 times
Fri 08 May 2026 3699.83 (-0.81%) 3715.95 3678.95 - 3749.46 0.8615 times
Wed 06 May 2026 3730.12 (2.48%) 3635.99 3603.63 - 3734.63 0.8104 times
Fri 01 May 2026 3639.84 (-0.04%) 3654.17 3564.45 - 3662.48 1.1413 times
Fri 24 April 2026 3641.32 (-0.14%) 3641.52 3592.15 - 3702.84 1.1389 times
Fri 17 April 2026 3646.35 (3.51%) 3516.62 3507.88 - 3668.43 1.1589 times
Fri 10 April 2026 3522.63 (3.36%) 3406.74 3387.49 - 3547.93 1.0475 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.9195 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.1569 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4977 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3464.6 and 3659.37

Monthly Target 13429.7
Monthly Target 23499.49
Monthly Target 33624.4733333333
Monthly Target 43694.26
Monthly Target 53819.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 3569.27 (-1.94%) 3645.41 3554.69 - 3749.46 0.785 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 1.0029 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0723 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2297 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0159 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.93 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8406 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.081 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0594 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.9832 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9443 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3621.47
12 day DMA 3663.66
20 day DMA 3648.01
35 day DMA 3602.47
50 day DMA 3534.54
100 day DMA 3514.52
150 day DMA 3431.12
200 day DMA 3382

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3613.253635.243650.9
12 day EMA3636.213648.383656.46
20 day EMA3630.593637.043640.52
35 day EMA3591.393592.693592.03
50 day EMA3544.253543.233540.75

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3621.473640.293657.09
12 day SMA3663.663667.553670.54
20 day SMA3648.013651.263653.44
35 day SMA3602.473596.963587.81
50 day SMA3534.543533.023531.82
100 day SMA3514.523512.613510.08
150 day SMA3431.123429.023426.92
200 day SMA33823380.193378.22
Back to top | Use Dark Theme