SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3243.58 and 3312.34

Daily Target 13230.19
Daily Target 23256.96
Daily Target 33298.95
Daily Target 43325.72
Daily Target 53367.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 3283.73 (-0.82%) 3328.56 3272.18 - 3340.94 0.9428 times
Fri 27 March 2026 3310.82 (-1.63%) 3347.63 3302.81 - 3352.28 0.8747 times
Thu 26 March 2026 3365.63 (-1.42%) 3394.61 3362.37 - 3417.23 0.8337 times
Wed 25 March 2026 3413.98 (0.86%) 3404.99 3377.04 - 3433.04 0.9305 times
Tue 24 March 2026 3384.80 (0.75%) 3333.20 3332.61 - 3401.87 1.0106 times
Mon 23 March 2026 3359.47 (-1.03%) 3354.07 3346.07 - 3411.45 1.0712 times
Tue 17 March 2026 3394.39 (0.87%) 3373.10 3373.10 - 3413.05 0.9928 times
Mon 16 March 2026 3365.25 (0.73%) 3357.79 3357.79 - 3402.97 1.0382 times
Fri 13 March 2026 3340.96 (-0.2%) 3348.82 3331.93 - 3385.96 1.0688 times
Thu 12 March 2026 3347.49 (-2.06%) 3379.19 3344.87 - 3394.07 1.2369 times
Wed 11 March 2026 3417.78 (-0.25%) 3415.14 3396.74 - 3436.17 1.1539 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3243.58 and 3312.34

Weekly Target 13230.19
Weekly Target 23256.96
Weekly Target 33298.95
Weekly Target 43325.72
Weekly Target 53367.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 3283.73 (-0.82%) 3328.56 3272.18 - 3340.94 0.2201 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.102 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.4741 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.4383 times
Fri 06 March 2026 3410.32 (-4.61%) 3549.14 3396.22 - 3611.84 1.292 times
Fri 27 February 2026 3575.27 (-0.88%) 3597.30 3524.51 - 3611.94 1.3307 times
Fri 20 February 2026 3606.95 (1.22%) 3561.61 3525.30 - 3623.17 0.9902 times
Fri 13 February 2026 3563.45 (0%) 3532.15 3510.75 - 3582.17 0.2792 times
Fri 13 February 2026 3563.45 (-0.66%) 3584.47 3510.75 - 3626.94 1.4445 times
Fri 06 February 2026 3587.01 (4.36%) 3431.45 3427.85 - 3593.00 1.4288 times
Fri 30 January 2026 3437.10 (-1.42%) 3492.38 3416.66 - 3507.56 1.2251 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3108.13 and 3447.79

Monthly Target 13049.59
Monthly Target 23166.66
Monthly Target 33389.25
Monthly Target 43506.32
Monthly Target 53728.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 3283.73 (-8.15%) 3549.14 3272.18 - 3611.84 1.0135 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2255 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0124 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9268 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8378 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0773 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0557 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 0.9798 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9411 times
Mon 30 June 2025 3102.87 (3.38%) 2997.96 2955.35 - 3122.40 0.93 times
Fri 30 May 2025 3001.38 (5.25%) 2862.78 2846.75 - 3088.64 1.1255 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3351.79
12 day DMA 3367.55
20 day DMA 3431.37
35 day DMA 3490.63
50 day DMA 3488.91
100 day DMA 3396.72
150 day DMA 3351.45
200 day DMA 3295.35

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3333.693358.663382.58
12 day EMA3375.313391.953406.7
20 day EMA3410.423423.753435.63
35 day EMA3440.413449.633457.8
50 day EMA3471.63479.263486.13

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3351.793366.943383.65
12 day SMA3367.553380.853389.14
20 day SMA3431.373446.673459.98
35 day SMA3490.633496.723501.37
50 day SMA3488.913492.683495.78
100 day SMA3396.723396.473396.17
150 day SMA3351.453350.83349.93
200 day SMA3295.353293.913292.36
Back to top | Use Dark Theme