Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3458.03 and 3502.69
| Daily Target 1 | 3448.47 |
| Daily Target 2 | 3467.59 |
| Daily Target 3 | 3493.1266666667 |
| Daily Target 4 | 3512.25 |
| Daily Target 5 | 3537.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3486.72 (-1%) | 3518.18 | 3474.00 - 3518.66 | 0.9079 times | Thu 22 January 2026 | 3521.86 (0.08%) | 3532.48 | 3515.18 - 3555.06 | 0.9783 times | Wed 21 January 2026 | 3519.22 (1.76%) | 3485.48 | 3482.55 - 3536.82 | 1.0617 times | Tue 20 January 2026 | 3458.31 (-1.36%) | 3465.25 | 3449.35 - 3494.27 | 0.9869 times | Fri 16 January 2026 | 3505.84 (-0.31%) | 3514.26 | 3497.92 - 3520.23 | 0.9942 times | Thu 15 January 2026 | 3516.91 (1.2%) | 3489.05 | 3489.05 - 3528.71 | 1.0179 times | Wed 14 January 2026 | 3475.13 (0.08%) | 3470.39 | 3458.65 - 3483.22 | 1.0262 times | Tue 13 January 2026 | 3472.28 (0.19%) | 3476.12 | 3459.80 - 3484.25 | 1.0157 times | Mon 12 January 2026 | 3465.78 (0.17%) | 3443.89 | 3440.18 - 3468.16 | 1.0283 times | Fri 09 January 2026 | 3459.81 (0.85%) | 3443.50 | 3433.70 - 3465.43 | 0.983 times | Thu 08 January 2026 | 3430.81 (0.4%) | 3412.40 | 3406.69 - 3436.78 | 1.0634 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3468.04 and 3573.75
| Weekly Target 1 | 3391.33 |
| Weekly Target 2 | 3439.03 |
| Weekly Target 3 | 3497.0433333333 |
| Weekly Target 4 | 3544.74 |
| Weekly Target 5 | 3602.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3486.72 (-0.55%) | 3465.25 | 3449.35 - 3555.06 | 0.9359 times | Fri 16 January 2026 | 3505.84 (1.33%) | 3443.89 | 3440.18 - 3528.71 | 1.2089 times | Fri 09 January 2026 | 3459.81 (3.3%) | 3355.29 | 3355.29 - 3465.43 | 1.2399 times | Fri 02 January 2026 | 3349.39 (-0.71%) | 3361.92 | 3304.54 - 3372.32 | 0.6422 times | Fri 26 December 2025 | 3373.29 (0.69%) | 3364.73 | 3359.28 - 3387.41 | 0.5691 times | Fri 19 December 2025 | 3350.25 (-0.02%) | 3365.72 | 3303.13 - 3367.50 | 1.3114 times | Fri 12 December 2025 | 3350.95 (0.93%) | 3322.25 | 3295.19 - 3402.50 | 1.1246 times | Fri 05 December 2025 | 3320.12 (0.35%) | 3292.86 | 3276.85 - 3335.66 | 1.0442 times | Fri 28 November 2025 | 3308.49 (3.93%) | 3184.81 | 3181.50 - 3316.72 | 0.7837 times | Fri 21 November 2025 | 3183.40 (-0.67%) | 3198.75 | 3107.41 - 3212.93 | 1.14 times | Fri 14 November 2025 | 3205.01 (-1.17%) | 3266.61 | 3176.06 - 3293.18 | 1.0565 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3397.84 and 3643.94
| Monthly Target 1 | 3204.15 |
| Monthly Target 2 | 3345.43 |
| Monthly Target 3 | 3450.2466666667 |
| Monthly Target 4 | 3591.53 |
| Monthly Target 5 | 3696.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3486.72 (5.49%) | 3319.06 | 3308.96 - 3555.06 | 0.7711 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.9682 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.8752 times | Fri 31 October 2025 | 3246.26 (-0.53%) | 3256.74 | 3160.74 - 3327.22 | 1.1254 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.1029 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.0236 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 0.9831 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 0.9716 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.1758 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.0033 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.8431 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3498.39 |
| 12 day DMA | 3477.5 |
| 20 day DMA | 3432.98 |
| 35 day DMA | 3391.47 |
| 50 day DMA | 3341.44 |
| 100 day DMA | 3301.45 |
| 150 day DMA | 3252.01 |
| 200 day DMA | 3169.61 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.63 | 3501.59 | 3491.46 |
| 12 day EMA | 3472.81 | 3470.28 | 3460.9 |
| 20 day EMA | 3443.51 | 3438.96 | 3430.24 |
| 35 day EMA | 3394.77 | 3389.36 | 3381.56 |
| 50 day EMA | 3348.19 | 3342.54 | 3335.22 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3498.39 | 3504.43 | 3495.08 |
| 12 day SMA | 3477.5 | 3473.89 | 3463.09 |
| 20 day SMA | 3432.98 | 3427.02 | 3419.88 |
| 35 day SMA | 3391.47 | 3385.55 | 3378.94 |
| 50 day SMA | 3341.44 | 3336.97 | 3331.4 |
| 100 day SMA | 3301.45 | 3299.3 | 3296.72 |
| 150 day SMA | 3252.01 | 3249.12 | 3246.08 |
| 200 day SMA | 3169.61 | 3166.75 | 3164.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.