Login or Join
HomepageSP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3638.21 and 3668.81
| Daily Target 1 | 3614.36 |
| Daily Target 2 | 3631.46 |
| Daily Target 3 | 3644.9566666667 |
| Daily Target 4 | 3662.06 |
| Daily Target 5 | 3675.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3648.57 (0.3%) | 3639.68 | 3627.85 - 3658.45 | 0.8288 times | Thu 24 September 2026 | 3637.83 (-0.41%) | 3638.63 | 3620.47 - 3650.75 | 0.9299 times | Wed 23 September 2026 | 3652.74 (-0.61%) | 3666.98 | 3651.46 - 3681.99 | 0.9414 times | Tue 22 September 2026 | 3675.10 (0.29%) | 3685.68 | 3663.78 - 3688.61 | 1.0003 times | Mon 21 September 2026 | 3664.45 (0.38%) | 3673.84 | 3653.79 - 3673.84 | 0.8565 times | Fri 18 September 2026 | 3650.73 (-0.29%) | 3666.10 | 3638.47 - 3666.10 | 1.7023 times | Thu 17 September 2026 | 3661.53 (0.58%) | 3665.88 | 3661.39 - 3688.78 | 0.9081 times | Wed 16 September 2026 | 3640.57 (-0.6%) | 3662.85 | 3609.90 - 3686.40 | 1.0033 times | Tue 15 September 2026 | 3662.50 (-0.45%) | 3684.16 | 3657.11 - 3684.29 | 0.9578 times | Mon 14 September 2026 | 3679.20 (-0.94%) | 3696.91 | 3676.80 - 3698.12 | 0.8717 times | Fri 11 September 2026 | 3714.14 (0.83%) | 3719.04 | 3701.88 - 3725.39 | 0.7454 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3600.45 and 3668.59
| Weekly Target 1 | 3584.41 |
| Weekly Target 2 | 3616.49 |
| Weekly Target 3 | 3652.55 |
| Weekly Target 4 | 3684.63 |
| Weekly Target 5 | 3720.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3648.57 (-0.06%) | 3673.84 | 3620.47 - 3688.61 | 1.1298 times | Fri 18 September 2026 | 3650.73 (-1.71%) | 3696.91 | 3609.90 - 3698.12 | 1.3495 times | Fri 11 September 2026 | 3714.14 (-1.87%) | 3787.66 | 3679.49 - 3787.66 | 0.7981 times | Fri 04 September 2026 | 3784.99 (0.15%) | 3779.23 | 3714.52 - 3794.66 | 1.0412 times | Fri 28 August 2026 | 3779.47 (-1.33%) | 3828.21 | 3778.96 - 3837.07 | 0.9727 times | Fri 21 August 2026 | 3830.40 (-2.46%) | 3922.99 | 3810.83 - 3925.89 | 1.0635 times | Fri 14 August 2026 | 3926.98 (1.07%) | 3885.88 | 3869.81 - 3928.88 | 1.005 times | Fri 07 August 2026 | 3885.57 (3.38%) | 3763.82 | 3763.82 - 3891.71 | 1.2224 times | Fri 31 July 2026 | 3758.64 (-0.67%) | 3807.60 | 3722.31 - 3824.44 | 1.1896 times | Fri 24 July 2026 | 3783.86 (0%) | 3774.43 | 3774.09 - 3810.93 | 0.2281 times | Fri 24 July 2026 | 3783.86 (0.23%) | 3788.17 | 3744.41 - 3810.93 | 1.2344 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3536.86 and 3721.62
| Monthly Target 1 | 3499.62 |
| Monthly Target 2 | 3574.09 |
| Monthly Target 3 | 3684.3766666667 |
| Monthly Target 4 | 3758.85 |
| Monthly Target 5 | 3869.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3648.57 (-2.97%) | 3751.56 | 3609.90 - 3794.66 | 0.908 times | Mon 31 August 2026 | 3760.24 (0.04%) | 3763.82 | 3752.76 - 3928.88 | 1.0113 times | Fri 31 July 2026 | 3758.64 (-2.44%) | 3834.28 | 3722.31 - 3859.68 | 1.0758 times | Tue 30 June 2026 | 3852.54 (3.42%) | 3698.84 | 3650.53 - 3861.05 | 1.2011 times | Fri 29 May 2026 | 3725.13 (2.34%) | 3645.41 | 3554.69 - 3749.46 | 1.057 times | Thu 30 April 2026 | 3639.81 (7.8%) | 3399.08 | 3346.31 - 3702.84 | 0.9066 times | Tue 31 March 2026 | 3376.35 (-5.56%) | 3549.14 | 3272.18 - 3611.84 | 0.9693 times | Fri 27 February 2026 | 3575.27 (4.02%) | 3431.45 | 3427.85 - 3626.94 | 1.1117 times | Fri 30 January 2026 | 3437.10 (3.99%) | 3319.06 | 3308.96 - 3555.06 | 0.9184 times | Wed 31 December 2025 | 3305.14 (-0.1%) | 3292.86 | 3276.85 - 3402.50 | 0.8408 times | Fri 28 November 2025 | 3308.49 (1.92%) | 3202.99 | 3107.41 - 3316.72 | 0.76 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3655.74 |
| 12 day DMA | 3664.25 |
| 20 day DMA | 3701.01 |
| 35 day DMA | 3768.75 |
| 50 day DMA | 3775.14 |
| 100 day DMA | 3754.64 |
| 150 day DMA | 3673.52 |
| 200 day DMA | 3613.53 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3652.54 | 3654.52 | 3662.87 |
| 12 day EMA | 3673.25 | 3677.73 | 3684.98 |
| 20 day EMA | 3698.9 | 3704.2 | 3711.18 |
| 35 day EMA | 3728.71 | 3733.43 | 3739.06 |
| 50 day EMA | 3763.35 | 3768.03 | 3773.34 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3655.74 | 3656.17 | 3660.91 |
| 12 day SMA | 3664.25 | 3670.07 | 3680.16 |
| 20 day SMA | 3701.01 | 3709.84 | 3719.09 |
| 35 day SMA | 3768.75 | 3774.06 | 3780.04 |
| 50 day SMA | 3775.14 | 3777.67 | 3780.85 |
| 100 day SMA | 3754.64 | 3754.55 | 3754.57 |
| 150 day SMA | 3673.52 | 3672.95 | 3672.46 |
| 200 day SMA | 3613.53 | 3611.81 | 3610.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.