IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 11.41 and 12.05

Daily Target 111.27
Daily Target 211.54
Daily Target 311.913333333333
Daily Target 412.18
Daily Target 512.55

Daily price and volume India Vix

Date Closing Open Range Volume
Fri 03 July 2026 11.80 (-3.99%) 12.29 11.65 - 12.29 0 times
Thu 02 July 2026 12.29 (-7.18%) 13.24 12.19 - 13.29 0 times
Wed 01 July 2026 13.24 (-2.65%) 13.60 13.15 - 14.07 0 times
Tue 30 June 2026 13.60 (-0.07%) 13.61 13.15 - 13.97 0 times
Mon 29 June 2026 13.61 (4.29%) 13.05 12.92 - 14.07 0 times
Thu 25 June 2026 13.05 (-2.54%) 13.39 12.43 - 13.39 0 times
Wed 24 June 2026 13.39 (-3.95%) 13.94 13.30 - 14.30 0 times
Tue 23 June 2026 13.94 (8.57%) 12.84 12.43 - 14.24 0 times
Mon 22 June 2026 12.84 (-1%) 12.97 12.65 - 13.51 0 times
Fri 19 June 2026 12.97 (2.37%) 12.67 12.07 - 13.64 0 times
Thu 18 June 2026 12.67 (-11.71%) 13.19 11.99 - 13.23 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 10.52 and 12.94

Weekly Target 110.09
Weekly Target 210.94
Weekly Target 312.506666666667
Weekly Target 413.36
Weekly Target 514.93

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Fri 03 July 2026 11.80 (-9.58%) 13.05 11.65 - 14.07 0 times
Thu 25 June 2026 13.05 (0.62%) 12.97 12.43 - 14.30 0 times
Fri 19 June 2026 12.97 (-17.02%) 14.72 11.99 - 14.72 0 times
Wed 10 June 2026 15.63 (-1.01%) 15.79 14.90 - 18.44 0 times
Fri 05 June 2026 15.79 (-2.47%) 16.19 13.46 - 16.98 0 times
Fri 29 May 2026 16.19 (-9.6%) 17.91 14.59 - 17.91 0 times
Fri 22 May 2026 17.91 (-4.68%) 18.79 16.47 - 20.06 0 times
Fri 15 May 2026 18.79 (11.58%) 16.84 16.84 - 20.13 0 times
Fri 08 May 2026 16.84 (-8.78%) 18.46 15.17 - 18.88 0 times
Thu 30 April 2026 18.46 (-6.34%) 19.71 16.75 - 19.71 0 times
Fri 24 April 2026 19.71 (14.53%) 17.21 16.48 - 19.90 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 10.52 and 12.94

Monthly Target 110.09
Monthly Target 210.94
Monthly Target 312.506666666667
Monthly Target 413.36
Monthly Target 514.93

Monthly price and volumes India Vix

Date Closing Open Range Volume
Fri 03 July 2026 11.80 (-13.24%) 13.60 11.65 - 14.07 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.15
20 day DMA 14.29
35 day DMA 15.82
50 day DMA 16.48
100 day DMA 16.97
150 day DMA 15
200 day DMA 14

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6313.0513.43
12 day EMA13.3913.6813.93
20 day EMA14.1414.3914.61
35 day EMA15.2415.4415.63
50 day EMA16.3816.5716.74

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.1613.38
12 day SMA13.1513.4713.74
20 day SMA14.2914.5114.65
35 day SMA15.8215.9616.09
50 day SMA16.4816.6216.78
100 day SMA16.9716.9816.98
150 day SMA151515
200 day SMA141414
Back to top | Use Dark Theme