IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 25.27 and 26.86

Daily Target 124.12
Daily Target 224.82
Daily Target 325.71
Daily Target 426.41
Daily Target 527.3

Daily price and volume India Vix

Date Closing Open Range Volume
Thu 02 April 2026 25.52 (-8.5%) 25.01 25.01 - 26.60 0 times
Mon 30 March 2026 27.89 (4.07%) 26.80 26.80 - 28.91 0 times
Fri 27 March 2026 26.80 (8.77%) 24.64 23.39 - 27.09 0 times
Wed 25 March 2026 24.64 (-0.4%) 24.74 24.14 - 25.23 0 times
Tue 24 March 2026 24.74 (-7.44%) 26.73 24.63 - 26.73 0 times
Mon 23 March 2026 26.73 (17.19%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (0.04%) 22.80 21.69 - 23.14 0 times
Thu 19 March 2026 22.80 (21.79%) 18.72 18.72 - 23.20 0 times
Wed 18 March 2026 18.72 (-5.41%) 19.79 18.59 - 19.79 0 times
Tue 17 March 2026 19.79 (-8.38%) 21.60 19.63 - 21.60 0 times
Mon 16 March 2026 21.60 (0.37%) 22.65 19.82 - 22.88 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 23.32 and 27.22

Weekly Target 122.58
Weekly Target 224.05
Weekly Target 326.48
Weekly Target 427.95
Weekly Target 530.38

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Thu 02 April 2026 25.52 (-4.78%) 26.80 25.01 - 28.91 0 times
Fri 27 March 2026 26.80 (17.49%) 22.81 22.81 - 27.17 0 times
Fri 20 March 2026 22.81 (5.99%) 22.65 18.59 - 23.20 0 times
Thu 12 March 2026 21.52 (20.49%) 19.88 18.78 - 24.49 0 times
Thu 05 March 2026 17.86 (30.36%) 13.70 12.83 - 21.37 0 times
Fri 27 February 2026 13.70 (-4.6%) 14.36 11.20 - 14.95 0 times
Fri 20 February 2026 14.36 (8.05%) 13.29 9.73 - 14.78 0 times
Fri 13 February 2026 13.29 (11.31%) 11.94 10.36 - 13.58 0 times
Fri 06 February 2026 11.94 (-12.4%) 13.63 10.94 - 16.11 0 times
Fri 30 January 2026 13.63 (-3.95%) 14.19 12.88 - 16.06 0 times
Fri 23 January 2026 14.19 (24.8%) 11.37 10.39 - 14.43 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 25.27 and 26.86

Monthly Target 124.12
Monthly Target 224.82
Monthly Target 325.71
Monthly Target 426.41
Monthly Target 527.3

Monthly price and volumes India Vix

Date Closing Open Range Volume
Thu 02 April 2026 25.52 (-8.5%) 25.01 25.01 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times
Thu 30 October 2025 12.07 (9.03%) 11.07 9.66 - 12.73 0 times
Tue 30 September 2025 11.07 (-5.79%) 11.75 9.40 - 12.20 0 times
Fri 29 August 2025 11.75 (1.82%) 11.54 10.09 - 13.47 0 times
Thu 31 July 2025 11.54 (-9.77%) 12.79 9.87 - 12.99 0 times
Mon 30 June 2025 12.79 (-20.46%) 16.08 12.32 - 17.73 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 25.92
12 day DMA 23.63
20 day DMA 21.2
35 day DMA 17.53
50 day DMA 16.11
100 day DMA 13.62
150 day DMA 12.76
200 day DMA 12.77

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.9324.95
12 day EMA23.7923.4822.68
20 day EMA21.7721.3720.68
35 day EMA19.1818.8118.28
50 day EMA16.5916.2315.75

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.1625.14
12 day SMA23.6323.0822.7
20 day SMA21.220.6419.92
35 day SMA17.5317.2316.83
50 day SMA16.1115.8215.46
100 day SMA13.6213.4813.32
150 day SMA12.7612.6712.56
200 day SMA12.7712.7212.66
Back to top | Use Dark Theme