SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8447.02 and 8531.54

Daily Target 18428.23
Daily Target 28465.8
Daily Target 38512.7466666667
Daily Target 48550.32
Daily Target 58597.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 8503.38 (-0.66%) 8559.69 8475.17 - 8559.69 0 times
Fri 25 September 2026 8559.69 (0.43%) 8529.97 8510.47 - 8575.87 0 times
Thu 24 September 2026 8523.02 (-0.53%) 8552.63 8507.45 - 8570.12 0 times
Wed 23 September 2026 8568.42 (-0.68%) 8606.24 8565.38 - 8613.60 0 times
Tue 22 September 2026 8626.71 (0.03%) 8662.20 8609.40 - 8662.20 0 times
Mon 21 September 2026 8624.41 (0.55%) 8628.50 8581.21 - 8645.01 0 times
Fri 18 September 2026 8577.17 (-0.48%) 8602.34 8553.61 - 8602.34 0 times
Thu 17 September 2026 8618.60 (0.52%) 8574.35 8574.35 - 8651.46 0 times
Wed 16 September 2026 8574.35 (-0.8%) 8643.91 8525.21 - 8664.37 0 times
Tue 15 September 2026 8643.91 (-0.53%) 8676.54 8632.34 - 8676.54 0 times
Mon 14 September 2026 8690.02 (0.04%) 8686.19 8663.26 - 8715.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8447.02 and 8531.54

Weekly Target 18428.23
Weekly Target 28465.8
Weekly Target 38512.7466666667
Weekly Target 48550.32
Weekly Target 58597.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 8503.38 (-0.66%) 8559.69 8475.17 - 8559.69 0 times
Fri 25 September 2026 8559.69 (-0.2%) 8628.50 8507.45 - 8662.20 0 times
Fri 18 September 2026 8577.17 (-1.26%) 8686.19 8525.21 - 8715.64 0 times
Fri 11 September 2026 8686.19 (-1.92%) 8856.31 8611.33 - 8856.31 0 times
Fri 04 September 2026 8856.31 (-0.81%) 8928.88 8786.29 - 8928.88 0 times
Fri 28 August 2026 8928.88 (-0.46%) 8969.71 8914.03 - 9009.82 0 times
Fri 21 August 2026 8969.71 (-0.53%) 9017.19 8891.61 - 9039.98 0 times
Fri 14 August 2026 9017.19 (1.15%) 8914.99 8891.91 - 9024.54 0 times
Fri 07 August 2026 8914.99 (2.4%) 8758.26 8757.22 - 8952.36 0 times
Fri 31 July 2026 8705.93 (0.62%) 8651.88 8632.81 - 8835.19 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8275.08 and 8703.48

Monthly Target 18198.97
Monthly Target 28351.18
Monthly Target 38627.3733333333
Monthly Target 48779.58
Monthly Target 59055.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 8503.38 (-4.16%) 8872.32 8475.17 - 8903.57 0 times
Mon 31 August 2026 8872.32 (1.91%) 8758.26 8757.22 - 9039.98 0 times
Fri 31 July 2026 8705.93 (0.92%) 8626.87 8559.14 - 8835.19 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8556.24
12 day DMA 8599.66
20 day DMA 8675.95
35 day DMA 8796.7
50 day DMA 8781.88
100 day DMA 8617.63
150 day DMA 8426.88
200 day DMA 8312.07

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8548.728571.398577.24
12 day EMA8605.148623.638635.25
20 day EMA8658.368674.678686.77
35 day EMA8699.598711.148720.06
50 day EMA8748.118758.098766.18

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8556.248580.458583.95
12 day SMA8599.668609.058618.73
20 day SMA8675.958697.228717.31
35 day SMA8796.78808.468816.83
50 day SMA8781.888783.878785.61
100 day SMA8617.638614.248610.79
150 day SMA8426.888424.88422.48
200 day SMA8312.078308.288304.19
Back to top | Use Dark Theme