SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8064.12 and 8098.74

Daily Target 18039.1
Daily Target 28054.52
Daily Target 38073.7166666667
Daily Target 48089.14
Daily Target 58108.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 8069.95 (0.23%) 8067.17 8058.29 - 8092.91 0 times
Fri 23 January 2026 8051.68 (-0.45%) 8077.72 8022.48 - 8079.31 0 times
Thu 22 January 2026 8087.93 (0.17%) 8074.86 8074.86 - 8128.96 0 times
Wed 21 January 2026 8074.31 (1.67%) 7986.22 7986.22 - 8093.80 0 times
Tue 20 January 2026 7941.55 (-1.48%) 8060.04 7931.01 - 8060.04 0 times
Fri 16 January 2026 8061.06 (-0.29%) 8074.94 8049.13 - 8088.65 0 times
Thu 15 January 2026 8084.40 (0.49%) 8044.78 8044.78 - 8105.84 0 times
Wed 14 January 2026 8044.78 (0.4%) 8008.28 8000.40 - 8045.59 0 times
Tue 13 January 2026 8012.90 (0.01%) 8027.33 7986.05 - 8033.94 0 times
Mon 12 January 2026 8011.94 (0.05%) 7980.07 7968.04 - 8016.84 0 times
Fri 09 January 2026 8007.65 (0.58%) 7997.81 7967.67 - 8025.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8064.12 and 8098.74

Weekly Target 18039.1
Weekly Target 28054.52
Weekly Target 38073.7166666667
Weekly Target 48089.14
Weekly Target 58108.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 8069.95 (0.23%) 8067.17 8058.29 - 8092.91 0 times
Fri 23 January 2026 8051.68 (-0.12%) 8060.04 7931.01 - 8128.96 0 times
Fri 16 January 2026 8061.06 (0.67%) 7980.07 7968.04 - 8105.84 0 times
Fri 09 January 2026 8007.65 (2.45%) 7817.09 7817.09 - 8025.05 0 times
Fri 02 January 2026 7816.53 (-0.56%) 7850.52 7743.82 - 7866.52 0 times
Fri 26 December 2025 7860.65 (0.89%) 7806.22 7806.22 - 7870.74 0 times
Fri 19 December 2025 7790.95 (-0.34%) 7847.84 7737.89 - 7850.46 0 times
Fri 12 December 2025 7817.91 (0.74%) 7761.28 7697.96 - 7895.90 0 times
Fri 05 December 2025 7760.65 (0.21%) 7744.73 7665.64 - 7791.90 0 times
Fri 28 November 2025 7744.73 (3.04%) 7515.89 7497.74 - 7759.02 0 times
Fri 21 November 2025 7515.89 (-0.9%) 7584.34 7371.44 - 7588.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7906.89 and 8292.03

Monthly Target 17595.77
Monthly Target 27832.86
Monthly Target 37980.91
Monthly Target 48218
Monthly Target 58366.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 8069.95 (3.94%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times
Fri 30 May 2025 7141.57 (4.15%) 6856.79 6831.21 - 7293.88 0 times
Wed 30 April 2025 6856.79 (-2.38%) 7024.20 6097.37 - 7111.00 0 times
Mon 31 March 2025 7024.20 (-3.59%) 7285.88 6821.34 - 7333.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8045.08
12 day DMA 8034.12
20 day DMA 7964.59
35 day DMA 7889.59
50 day DMA 7802.38
100 day DMA 7722.52
150 day DMA 7634.37
200 day DMA 7467.03

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8056.648049.998049.15
12 day EMA8020.858011.938004.7
20 day EMA7974.817964.87955.66
35 day EMA78937882.587872.62
50 day EMA7810.97800.337790.08

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8045.088043.318049.85
12 day SMA8034.128019.288013.62
20 day SMA7964.597954.127943.08
35 day SMA7889.597880.217869.76
50 day SMA7802.387794.647786.38
100 day SMA7722.527718.067713.9
150 day SMA7634.377628.957623.54
200 day SMA7467.037461.87456.4
Back to top | Use Dark Theme