SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8002.04 and 8078.61

Daily Target 17942.13
Daily Target 27985.37
Daily Target 38018.7
Daily Target 48061.94
Daily Target 58095.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 8028.61 (0.05%) 8024.30 7975.46 - 8052.03 0 times
Wed 08 April 2026 8024.30 (2.36%) 7992.85 7982.01 - 8032.31 0 times
Tue 07 April 2026 7839.37 (-0.26%) 7859.95 7797.84 - 7859.95 0 times
Mon 06 April 2026 7859.95 (0.42%) 7826.69 7809.33 - 7861.52 0 times
Thu 02 April 2026 7826.69 (0.3%) 7803.07 7712.81 - 7867.52 0 times
Wed 01 April 2026 7803.07 (0.32%) 7799.34 7789.49 - 7840.76 0 times
Tue 31 March 2026 7778.54 (2.02%) 7698.38 7651.05 - 7803.05 0 times
Mon 30 March 2026 7624.61 (-0.24%) 7642.71 7597.32 - 7712.65 0 times
Fri 27 March 2026 7642.71 (-1.32%) 7718.72 7624.52 - 7727.72 0 times
Thu 26 March 2026 7745.17 (-0.93%) 7817.95 7738.24 - 7844.72 0 times
Wed 25 March 2026 7817.95 (0.46%) 7782.03 7758.38 - 7870.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7913.23 and 8167.42

Weekly Target 17705.3
Weekly Target 27866.96
Weekly Target 37959.4933333333
Weekly Target 48121.15
Weekly Target 58213.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 8028.61 (2.58%) 7826.69 7797.84 - 8052.03 0 times
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7870.71 and 8209.93

Monthly Target 17591.93
Monthly Target 27810.27
Monthly Target 37931.15
Monthly Target 48149.49
Monthly Target 58270.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 8028.61 (3.21%) 7799.34 7712.81 - 8052.03 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7915.78
12 day DMA 7814.42
20 day DMA 7846.05
35 day DMA 8000.29
50 day DMA 8033.36
100 day DMA 7914
150 day DMA 7823.16
200 day DMA 7730.06

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7933.617886.117817.02
12 day EMA7879.177852.017820.7
20 day EMA7895.127881.077866
35 day EMA7940.537935.347930.1
50 day EMA8023.338023.118023.06

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7915.787870.687821.52
12 day SMA7814.427793.17783.92
20 day SMA7846.057845.097849.66
35 day SMA8000.298005.538008.48
50 day SMA8033.368033.828035.09
100 day SMA79147910.17905.84
150 day SMA7823.167820.547817.98
200 day SMA7730.067726.117722.3
Back to top | Use Dark Theme