SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8594.95 and 8663.77

Daily Target 18540.3
Daily Target 28580.78
Daily Target 38609.1166666667
Daily Target 48649.6
Daily Target 58677.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 8621.27 (0.43%) 8584.40 8568.63 - 8637.45 0 times
Thu 25 June 2026 8584.40 (0.67%) 8587.77 8571.20 - 8665.60 0 times
Wed 24 June 2026 8527.67 (0.71%) 8487.22 8487.22 - 8576.51 0 times
Tue 23 June 2026 8467.33 (-0.37%) 8443.93 8421.73 - 8500.87 0 times
Mon 22 June 2026 8498.69 (0.13%) 8485.55 8479.40 - 8528.21 0 times
Thu 18 June 2026 8487.35 (0.55%) 8518.00 8473.98 - 8530.57 0 times
Wed 17 June 2026 8441.21 (-1.52%) 8571.47 8427.04 - 8603.63 0 times
Tue 16 June 2026 8571.47 (-0.32%) 8598.75 8569.52 - 8655.48 0 times
Mon 15 June 2026 8598.75 (0.5%) 8555.58 8555.58 - 8654.09 0 times
Fri 12 June 2026 8555.58 (0.89%) 8479.80 8473.08 - 8570.37 0 times
Thu 11 June 2026 8479.80 (1.61%) 8345.41 8345.41 - 8504.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8521.5 and 8765.37

Weekly Target 18325.66
Weekly Target 28473.47
Weekly Target 38569.5333333333
Weekly Target 48717.34
Weekly Target 58813.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 8621.27 (1.58%) 8485.55 8421.73 - 8665.60 0 times
Thu 18 June 2026 8487.35 (-0.8%) 8555.58 8427.04 - 8655.48 0 times
Fri 12 June 2026 8555.58 (1.87%) 8398.26 8317.93 - 8570.37 0 times
Fri 05 June 2026 8398.26 (-0.52%) 8406.93 8380.51 - 8528.16 0 times
Fri 29 May 2026 8442.40 (1.02%) 8395.61 8362.45 - 8464.17 0 times
Fri 22 May 2026 8357.12 (2.46%) 8156.10 8123.99 - 8370.31 0 times
Fri 15 May 2026 8156.09 (-1.34%) 8266.77 8154.44 - 8287.62 0 times
Fri 08 May 2026 8266.77 (-0.37%) 8290.92 8220.45 - 8319.09 0 times
Wed 06 May 2026 8297.62 (1.01%) 8214.33 8151.44 - 8317.29 0 times
Fri 01 May 2026 8214.33 (0.34%) 8187.73 8091.41 - 8267.47 0 times
Fri 24 April 2026 8186.20 (-0.54%) 8230.88 8119.19 - 8311.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8469.6 and 8817.27

Monthly Target 18187.26
Monthly Target 28404.27
Monthly Target 38534.9333333333
Monthly Target 48751.94
Monthly Target 58882.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 8621.27 (2.12%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8539.87
12 day DMA 8514.91
20 day DMA 8489.82
35 day DMA 8396.85
50 day DMA 8340.65
100 day DMA 8188.22
150 day DMA 8071.43
200 day DMA 7964.36

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8559.658528.858501.08
12 day EMA8518.248499.518484.08
20 day EMA8479.488464.568451.95
35 day EMA8411.448399.098388.18
50 day EMA8338.728327.198316.7

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8539.878513.098484.45
12 day SMA8514.918501.148485.11
20 day SMA8489.828479.898470.27
35 day SMA8396.858387.68379.41
50 day SMA8340.658330.858321.01
100 day SMA8188.228182.198176.78
150 day SMA8071.438063.868057.19
200 day SMA7964.367959.37954.14
Back to top | Use Dark Theme