SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 18969.8 and 19185.55

Daily Target 118792.3
Daily Target 218931.54
Daily Target 319008.05
Daily Target 419147.29
Daily Target 519223.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 19070.78 (0.49%) 18967.36 18868.81 - 19084.56 0 times
Thu 02 April 2026 18978.26 (0.18%) 18832.75 18629.23 - 19127.75 0 times
Wed 01 April 2026 18944.25 (0.75%) 18922.07 18918.57 - 19091.33 0 times
Tue 31 March 2026 18804.00 (2.8%) 18537.89 18457.16 - 18928.79 0 times
Mon 30 March 2026 18291.94 (-0.79%) 18527.68 18228.59 - 18599.76 0 times
Fri 27 March 2026 18437.02 (-1.61%) 18644.53 18391.64 - 18665.56 0 times
Thu 26 March 2026 18739.10 (-1.31%) 18881.88 18719.41 - 19018.99 0 times
Wed 25 March 2026 18987.59 (0.93%) 18921.61 18782.78 - 19077.18 0 times
Tue 24 March 2026 18812.36 (0.72%) 18536.76 18536.76 - 18915.85 0 times
Mon 23 March 2026 18678.23 (-0.94%) 18643.21 18590.93 - 18957.63 0 times
Tue 17 March 2026 18855.64 (0.86%) 18747.98 18747.98 - 18963.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 18969.8 and 19185.55

Weekly Target 118792.3
Weekly Target 218931.54
Weekly Target 319008.05
Weekly Target 419147.29
Weekly Target 519223.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 19070.78 (0.49%) 18967.36 18868.81 - 19084.56 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 18850.01 and 19348.53

Monthly Target 118444.07
Monthly Target 218757.42
Monthly Target 318942.586666667
Monthly Target 419255.94
Monthly Target 519441.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 19070.78 (1.42%) 18922.07 18629.23 - 19127.75 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 18817.85
12 day DMA 18774.53
20 day DMA 18881.99
35 day DMA 19304.1
50 day DMA 19373.58
100 day DMA 18928.8
150 day DMA 18653.95
200 day DMA 18315.36

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18903.3318819.6218740.31
12 day EMA18866.7618829.6818802.68
20 day EMA18960.4818948.8718945.78
35 day EMA19103.7219105.6619113.16
50 day EMA19322.4619332.7319347.19

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18817.8518691.0918643.26
12 day SMA18774.5318732.0318699.95
20 day SMA18881.9918911.9318961.99
35 day SMA19304.119330.6119360.07
50 day SMA19373.5819377.119387.89
100 day SMA18928.818918.1718906.61
150 day SMA18653.9518646.318640.22
200 day SMA18315.3618303.8518291.92
Back to top | Use Dark Theme