SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 20458.04 and 20634.41

Daily Target 120321.75
Daily Target 220417.95
Daily Target 320498.123333333
Daily Target 420594.32
Daily Target 520674.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 20514.14 (0.31%) 20475.76 20401.93 - 20578.30 0 times
Thu 24 September 2026 20451.03 (-0.36%) 20461.27 20340.62 - 20519.07 0 times
Wed 23 September 2026 20523.94 (-0.77%) 20628.56 20516.88 - 20675.37 0 times
Tue 22 September 2026 20683.11 (0.29%) 20758.97 20628.57 - 20785.27 0 times
Mon 21 September 2026 20622.63 (0.34%) 20689.32 20569.57 - 20689.32 0 times
Fri 18 September 2026 20553.51 (-0.35%) 20635.32 20485.03 - 20635.32 0 times
Thu 17 September 2026 20626.44 (0.4%) 20679.02 20625.97 - 20812.53 0 times
Wed 16 September 2026 20543.65 (-0.54%) 20663.07 20373.11 - 20789.94 0 times
Tue 15 September 2026 20654.32 (-0.48%) 20766.53 20619.84 - 20767.25 0 times
Mon 14 September 2026 20754.14 (-0.86%) 20856.65 20737.30 - 20865.58 0 times
Fri 11 September 2026 20934.44 (0.74%) 20990.21 20881.08 - 21026.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 20205.06 and 20649.71

Weekly Target 120102.03
Weekly Target 220308.08
Weekly Target 320546.676666667
Weekly Target 420752.73
Weekly Target 520991.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 20514.14 (-0.19%) 20689.32 20340.62 - 20785.27 0 times
Fri 18 September 2026 20553.51 (-1.82%) 20856.65 20373.11 - 20865.58 0 times
Fri 11 September 2026 20934.44 (-1.98%) 21364.95 20753.14 - 21364.95 0 times
Fri 04 September 2026 21357.94 (0.05%) 21342.94 20961.90 - 21401.52 0 times
Fri 28 August 2026 21347.21 (-1.29%) 21615.60 21346.65 - 21649.69 0 times
Fri 21 August 2026 21626.79 (-2.35%) 22116.64 21504.79 - 22129.10 0 times
Fri 14 August 2026 22146.93 (1.03%) 21914.10 21809.49 - 22156.74 0 times
Fri 07 August 2026 21922.14 (3.05%) 21321.84 21321.84 - 22005.48 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (0%) 21316.93 21295.53 - 21502.03 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19896.93 and 20957.83

Monthly Target 119691.19
Monthly Target 220102.67
Monthly Target 320752.093333333
Monthly Target 421163.57
Monthly Target 521812.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 20514.14 (-3.36%) 21181.56 20340.62 - 21401.52 0 times
Mon 31 August 2026 21226.95 (-0.22%) 21321.84 21186.53 - 22156.74 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 20558.97
12 day DMA 20636.9
20 day DMA 20860.69
35 day DMA 21251.37
50 day DMA 21306
100 day DMA 21131.78
150 day DMA 20607.44
200 day DMA 20233.92

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20543.3920558.0120611.49
12 day EMA20680.5120710.7520757.96
20 day EMA20839.6420873.8920918.38
35 day EMA21026.3421056.4921092.14
50 day EMA21236.1321265.5921298.82

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20558.9720566.8420601.93
12 day SMA20636.920675.3220737.67
20 day SMA20860.6920913.9720970.03
35 day SMA21251.3721284.5221322.52
50 day SMA2130621323.0421343.98
100 day SMA21131.7821131.0221130.76
150 day SMA20607.4420602.9820598.94
200 day SMA20233.9220223.4220212.37
Back to top | Use Dark Theme