SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 21508.1 and 21715.75

Daily Target 121337.23
Daily Target 221471.32
Daily Target 321544.876666667
Daily Target 421678.97
Daily Target 521752.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 21605.42 (0.21%) 21494.77 21410.78 - 21618.43 0 times
Thu 25 June 2026 21559.87 (1.03%) 21519.82 21459.10 - 21727.57 0 times
Wed 24 June 2026 21340.95 (0.74%) 21209.02 21209.02 - 21481.68 0 times
Tue 23 June 2026 21183.84 (-0.81%) 21068.06 21032.61 - 21321.82 0 times
Mon 22 June 2026 21357.32 (0.28%) 21318.30 21293.61 - 21402.16 0 times
Thu 18 June 2026 21297.14 (1.36%) 21244.47 21133.37 - 21323.21 0 times
Wed 17 June 2026 21011.48 (-1.26%) 21283.01 20973.43 - 21449.88 0 times
Tue 16 June 2026 21280.25 (-0.39%) 21393.91 21259.53 - 21519.20 0 times
Mon 15 June 2026 21364.47 (0.22%) 21549.51 21337.66 - 21598.90 0 times
Fri 12 June 2026 21317.63 (0.77%) 21213.44 21161.33 - 21425.02 0 times
Thu 11 June 2026 21153.74 (2.53%) 20725.77 20725.77 - 21164.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21319.02 and 22013.98

Weekly Target 120760.24
Weekly Target 221182.83
Weekly Target 321455.2
Weekly Target 421877.79
Weekly Target 522150.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times
Fri 22 May 2026 20556.52 (2.02%) 20177.47 19881.44 - 20587.26 0 times
Fri 15 May 2026 20150.16 (-2.69%) 20734.70 20132.91 - 20759.13 0 times
Fri 08 May 2026 20706.93 (-0.68%) 20782.65 20586.07 - 20936.97 0 times
Wed 06 May 2026 20847.69 (2%) 20418.62 20208.19 - 20871.14 0 times
Fri 01 May 2026 20438.46 (0.24%) 20459.89 20000.92 - 20509.83 0 times
Fri 24 April 2026 20389.32 (0.12%) 20323.87 20091.74 - 20665.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 21029.37 and 22303.63

Monthly Target 119987.84
Monthly Target 220796.63
Monthly Target 321262.1
Monthly Target 422070.89
Monthly Target 522536.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 21605.42 (3.84%) 20664.74 20453.31 - 21727.57 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21409.48
12 day DMA 21258.72
20 day DMA 21091.79
35 day DMA 20832.05
50 day DMA 20709.16
100 day DMA 20065.56
150 day DMA 19618.52
200 day DMA 19235.1

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21442.8321361.5521262.4
12 day EMA21271.521210.8121147.37
20 day EMA21122.3721071.5421020.16
35 day EMA20914.8520874.1920833.82
50 day EMA20711.4120674.9320638.83

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21409.4821347.8221238.15
12 day SMA21258.7221199.6721128.53
20 day SMA21091.7921053.3221016.19
35 day SMA20832.0520810.420790.05
50 day SMA20709.1620676.3320643.45
100 day SMA20065.5620041.2620019.17
150 day SMA19618.5219590.8119565.72
200 day SMA19235.119217.9219199.66
Back to top | Use Dark Theme