SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 19293.64 and 19471.69

Daily Target 119255.39
Daily Target 219331.89
Daily Target 319433.44
Daily Target 419509.94
Daily Target 519611.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 19408.39 (-0.06%) 19444.39 19356.94 - 19534.99 0 times
Fri 23 January 2026 19419.91 (-1.25%) 19638.04 19358.49 - 19639.77 0 times
Thu 22 January 2026 19665.84 (0.14%) 19717.08 19633.26 - 19846.13 0 times
Wed 21 January 2026 19639.27 (2.04%) 19394.72 19389.64 - 19723.49 0 times
Tue 20 January 2026 19246.94 (-1.39%) 19270.13 19201.76 - 19437.49 0 times
Fri 16 January 2026 19517.56 (-0.32%) 19563.59 19477.06 - 19596.43 0 times
Thu 15 January 2026 19580.23 (1.28%) 19401.90 19401.90 - 19637.82 0 times
Wed 14 January 2026 19332.96 (0.23%) 19277.48 19217.21 - 19360.79 0 times
Tue 13 January 2026 19288.43 (0.11%) 19327.97 19237.45 - 19370.54 0 times
Mon 12 January 2026 19267.96 (0.15%) 19147.61 19118.13 - 19281.71 0 times
Fri 09 January 2026 19239.59 (0.83%) 19153.54 19073.23 - 19264.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19293.64 and 19471.69

Weekly Target 119255.39
Weekly Target 219331.89
Weekly Target 319433.44
Weekly Target 419509.94
Weekly Target 519611.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 19408.39 (-0.06%) 19444.39 19356.94 - 19534.99 0 times
Fri 23 January 2026 19419.91 (-0.5%) 19270.13 19201.76 - 19846.13 0 times
Fri 16 January 2026 19517.56 (1.44%) 19147.61 19118.13 - 19637.82 0 times
Fri 09 January 2026 19239.59 (3.56%) 18605.72 18605.72 - 19264.28 0 times
Fri 02 January 2026 18578.62 (-0.94%) 18695.58 18348.39 - 18747.40 0 times
Fri 26 December 2025 18754.00 (0.64%) 18708.95 18671.40 - 18845.69 0 times
Fri 19 December 2025 18635.12 (-0.31%) 18777.47 18420.14 - 18784.54 0 times
Fri 12 December 2025 18692.68 (1.27%) 18494.04 18330.19 - 18970.17 0 times
Fri 05 December 2025 18457.51 (0.42%) 18290.72 18219.16 - 18554.55 0 times
Fri 28 November 2025 18380.66 (4.12%) 17659.83 17646.35 - 18466.19 0 times
Fri 21 November 2025 17653.02 (-0.81%) 17753.91 17194.38 - 17805.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 18883.95 and 20370.58

Monthly Target 117718.04
Monthly Target 218563.22
Monthly Target 319204.673333333
Monthly Target 420049.85
Monthly Target 520691.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 19408.39 (5.75%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times
Fri 30 May 2025 16471.43 (5.19%) 15729.47 15631.10 - 16957.99 0 times
Wed 30 April 2025 15658.09 (-2.94%) 16110.97 13863.45 - 16495.29 0 times
Mon 31 March 2025 16132.09 (-5.89%) 17178.65 15713.97 - 17235.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 19476.07
12 day DMA 19390.77
20 day DMA 19121.97
35 day DMA 18898.95
50 day DMA 18604.94
100 day DMA 18352.74
150 day DMA 18034.18
200 day DMA 17543.79

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19460.2619486.1919519.33
12 day EMA19346.3319335.0519319.63
20 day EMA19185.4819162.0319134.9
35 day EMA18909.1718879.7818847.98
50 day EMA18643.6218612.4218579.48

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19476.0719497.919529.97
12 day SMA19390.7719352.3119325.36
20 day SMA19121.9719089.4319054.1
35 day SMA18898.9518870.5618836.84
50 day SMA18604.9418579.7418553.92
100 day SMA18352.7418339.0618326.15
150 day SMA18034.1818016.8917999.6
200 day SMA17543.7917527.4117510.78
Back to top | Use Dark Theme