SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2231.17 and 2246.14

Daily Target 12219.33
Daily Target 22228.03
Daily Target 32234.3
Daily Target 42243
Daily Target 52249.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 2236.73 (0.3%) 2225.60 2225.60 - 2240.57 0 times
Thu 25 June 2026 2230.14 (-0.1%) 2241.99 2227.84 - 2251.33 0 times
Wed 24 June 2026 2232.41 (0.09%) 2232.12 2228.69 - 2247.76 0 times
Tue 23 June 2026 2230.47 (-0.33%) 2223.73 2221.54 - 2239.50 0 times
Mon 22 June 2026 2237.77 (0.21%) 2234.47 2234.47 - 2247.38 0 times
Thu 18 June 2026 2233.02 (0.26%) 2243.14 2230.00 - 2243.26 0 times
Wed 17 June 2026 2227.19 (-1.38%) 2257.75 2221.69 - 2260.38 0 times
Tue 16 June 2026 2258.38 (0.11%) 2257.68 2256.49 - 2268.62 0 times
Mon 15 June 2026 2256.00 (0.31%) 2257.81 2254.12 - 2265.46 0 times
Fri 12 June 2026 2249.14 (0.69%) 2238.67 2231.39 - 2251.85 0 times
Thu 11 June 2026 2233.72 (1.11%) 2216.07 2212.01 - 2241.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2229.14 and 2258.93

Weekly Target 12206.74
Weekly Target 22221.74
Weekly Target 32236.5333333333
Weekly Target 42251.53
Weekly Target 52266.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 2236.73 (0.17%) 2234.47 2221.54 - 2251.33 0 times
Thu 18 June 2026 2233.02 (-0.72%) 2257.81 2221.69 - 2268.62 0 times
Fri 12 June 2026 2249.14 (1.01%) 2235.53 2201.61 - 2251.85 0 times
Fri 05 June 2026 2226.69 (-0.72%) 2227.06 2224.37 - 2256.90 0 times
Fri 29 May 2026 2242.94 (-0.06%) 2251.22 2237.29 - 2251.66 0 times
Fri 22 May 2026 2244.19 (2.01%) 2201.41 2198.42 - 2248.58 0 times
Fri 15 May 2026 2199.89 (-0.45%) 2212.30 2198.30 - 2224.49 0 times
Fri 08 May 2026 2209.94 (-0.29%) 2213.28 2199.34 - 2220.42 0 times
Wed 06 May 2026 2216.32 (0.63%) 2199.53 2185.08 - 2220.42 0 times
Fri 01 May 2026 2202.45 (1.26%) 2172.47 2166.13 - 2219.67 0 times
Fri 24 April 2026 2175.09 (-0.11%) 2176.69 2160.66 - 2189.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2219.17 and 2286.18

Monthly Target 12168.64
Monthly Target 22202.69
Monthly Target 32235.6533333333
Monthly Target 42269.7
Monthly Target 52302.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 2236.73 (-0.28%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2233.5
12 day DMA 2236.17
20 day DMA 2235.55
35 day DMA 2229.27
50 day DMA 2216.33
100 day DMA 2176.74
150 day DMA 2151.87
200 day DMA 2123.29

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2234.2422332234.43
12 day EMA2234.852234.512235.3
20 day EMA2232.652232.222232.44
35 day EMA2222.542221.72221.2
50 day EMA2212.032211.022210.24

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2233.52232.762232.17
12 day SMA2236.172235.42234.77
20 day SMA2235.552236.032236.69
35 day SMA2229.272228.692228.3
50 day SMA2216.332214.712213.1
100 day SMA2176.742175.82174.89
150 day SMA2151.872150.582149.47
200 day SMA2123.292122.152120.96
Back to top | Use Dark Theme