SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2265.67 and 2277.64

Daily Target 12263.34
Daily Target 22267.99
Daily Target 32275.3066666667
Daily Target 42279.96
Daily Target 52287.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 2272.65 (-0.74%) 2282.62 2270.65 - 2282.62 0 times
Fri 25 September 2026 2289.53 (0.38%) 2279.89 2274.43 - 2292.25 0 times
Thu 24 September 2026 2280.96 (-0.3%) 2284.33 2277.73 - 2290.98 0 times
Wed 23 September 2026 2287.81 (-0.48%) 2295.67 2285.49 - 2299.22 0 times
Tue 22 September 2026 2298.81 (-0.16%) 2306.43 2295.88 - 2306.43 0 times
Mon 21 September 2026 2302.52 (0.61%) 2299.94 2289.16 - 2307.59 0 times
Fri 18 September 2026 2288.65 (-0.38%) 2293.57 2282.41 - 2293.57 0 times
Thu 17 September 2026 2297.32 (0.69%) 2294.95 2289.92 - 2301.63 0 times
Wed 16 September 2026 2281.49 (-0.85%) 2301.97 2269.98 - 2304.15 0 times
Tue 15 September 2026 2301.16 (-0.37%) 2305.48 2297.16 - 2305.93 0 times
Mon 14 September 2026 2309.64 (-0.18%) 2312.38 2305.54 - 2318.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2265.67 and 2277.64

Weekly Target 12263.34
Weekly Target 22267.99
Weekly Target 32275.3066666667
Weekly Target 42279.96
Weekly Target 52287.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 2272.65 (-0.74%) 2282.62 2270.65 - 2282.62 0 times
Fri 25 September 2026 2289.53 (0.04%) 2299.94 2274.43 - 2307.59 0 times
Fri 18 September 2026 2288.65 (-1.09%) 2312.38 2269.98 - 2318.37 0 times
Fri 11 September 2026 2313.86 (-0.65%) 2327.68 2290.83 - 2327.68 0 times
Fri 04 September 2026 2329.01 (-0.26%) 2331.61 2314.33 - 2347.36 0 times
Fri 28 August 2026 2335.17 (0.05%) 2334.75 2326.38 - 2344.97 0 times
Fri 21 August 2026 2333.97 (-0.45%) 2342.51 2322.53 - 2361.08 0 times
Fri 14 August 2026 2344.57 (0.93%) 2318.59 2315.37 - 2347.02 0 times
Fri 07 August 2026 2322.96 (1.78%) 2295.48 2288.25 - 2328.26 0 times
Fri 31 July 2026 2282.35 (0.14%) 2289.99 2265.29 - 2314.46 0 times
Fri 24 July 2026 2279.13 (0%) 2260.63 2260.63 - 2283.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2232.63 and 2310.01

Monthly Target 12219.28
Monthly Target 22245.97
Monthly Target 32296.6633333333
Monthly Target 42323.35
Monthly Target 52374.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 2272.65 (-2.31%) 2321.72 2269.98 - 2347.36 0 times
Mon 31 August 2026 2326.37 (1.93%) 2295.48 2288.25 - 2361.08 0 times
Fri 31 July 2026 2282.35 (1.89%) 2238.81 2236.41 - 2314.46 0 times
Tue 30 June 2026 2239.97 (-0.13%) 2227.06 2201.61 - 2268.62 0 times
Fri 29 May 2026 2242.94 (1.78%) 2212.02 2185.08 - 2251.66 0 times
Thu 30 April 2026 2203.63 (5.76%) 2088.96 2067.65 - 2207.00 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2285.95
12 day DMA 2293.7
20 day DMA 2303.98
35 day DMA 2317.07
50 day DMA 2309.71
100 day DMA 2273.42
150 day DMA 2228.54
200 day DMA 2203.87

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2284.132289.872290.04
12 day EMA2293.052296.762298.07
20 day EMA2299.632302.472303.83
35 day EMA2301.832303.552304.38
50 day EMA2304.332305.622306.28

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.952291.932291.75
12 day SMA2293.72295.412296.31
20 day SMA2303.982307.12309.26
35 day SMA2317.072318.512319.12
50 day SMA2309.712309.532309.31
100 day SMA2273.422272.572271.7
150 day SMA2228.542227.852227.05
200 day SMA2203.872202.932201.93
Back to top | Use Dark Theme