SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2140.06 and 2146.17

Daily Target 12135.49
Daily Target 22138.51
Daily Target 32141.5966666667
Daily Target 42144.62
Daily Target 52147.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 January 2026 2141.54 (0.36%) 2139.18 2138.57 - 2144.68 0 times
Fri 23 January 2026 2133.82 (-0.41%) 2137.73 2126.94 - 2137.74 0 times
Thu 22 January 2026 2142.67 (0.28%) 2139.67 2139.01 - 2150.66 0 times
Wed 21 January 2026 2136.68 (1.36%) 2118.39 2117.25 - 2143.60 0 times
Tue 20 January 2026 2108.01 (-1.62%) 2121.32 2105.07 - 2128.20 0 times
Fri 16 January 2026 2142.72 (-0.25%) 2146.64 2140.45 - 2150.67 0 times
Thu 15 January 2026 2148.02 (0.17%) 2148.17 2143.61 - 2155.12 0 times
Wed 14 January 2026 2144.36 (0.26%) 2135.71 2133.36 - 2144.69 0 times
Tue 13 January 2026 2138.74 (-0.23%) 2145.12 2131.98 - 2146.09 0 times
Mon 12 January 2026 2143.60 (-0.07%) 2137.32 2131.18 - 2145.07 0 times
Fri 09 January 2026 2145.06 (0.54%) 2138.22 2132.91 - 2148.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2140.06 and 2146.17

Weekly Target 12135.49
Weekly Target 22138.51
Weekly Target 32141.5966666667
Weekly Target 42144.62
Weekly Target 52147.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 January 2026 2141.54 (0.36%) 2139.18 2138.57 - 2144.68 0 times
Fri 23 January 2026 2133.82 (-0.42%) 2121.32 2105.07 - 2150.66 0 times
Fri 16 January 2026 2142.72 (-0.11%) 2137.32 2131.18 - 2155.12 0 times
Fri 09 January 2026 2145.06 (2.16%) 2105.37 2104.89 - 2148.12 0 times
Fri 02 January 2026 2099.70 (-0.71%) 2112.79 2087.95 - 2116.85 0 times
Fri 26 December 2025 2114.74 (1%) 2096.41 2096.41 - 2118.81 0 times
Fri 19 December 2025 2093.90 (-0.28%) 2107.82 2077.54 - 2109.08 0 times
Fri 12 December 2025 2099.88 (0.71%) 2084.56 2072.42 - 2112.51 0 times
Fri 05 December 2025 2085.10 (-0.21%) 2083.15 2074.37 - 2094.72 0 times
Fri 28 November 2025 2089.47 (2.98%) 2032.22 2025.68 - 2090.43 0 times
Fri 21 November 2025 2029.04 (-1.72%) 2057.61 2000.29 - 2064.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2114.75 and 2181.92

Monthly Target 12061.03
Monthly Target 22101.29
Monthly Target 32128.2033333333
Monthly Target 42168.46
Monthly Target 52195.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 January 2026 2141.54 (2.32%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times
Fri 30 May 2025 1863.19 (2.8%) 1819.13 1805.48 - 1892.80 0 times
Wed 30 April 2025 1812.44 (-3.7%) 1877.54 1634.78 - 1893.69 0 times
Mon 31 March 2025 1882.02 (-3.13%) 1946.20 1824.48 - 1953.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2132.54
12 day DMA 2138.23
20 day DMA 2127.67
35 day DMA 2112.91
50 day DMA 2096.41
100 day DMA 2064.34
150 day DMA 2027.06
200 day DMA 1977.95

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2137.372135.292136.03
12 day EMA2133.632132.192131.89
20 day EMA2126.822125.272124.37
35 day EMA2112.512110.82109.44
50 day EMA2096.882095.062093.48

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2132.542132.782135.62
12 day SMA2138.232135.92135.98
20 day SMA2127.672126.362124.98
35 day SMA2112.912111.442109.92
50 day SMA2096.412095.22093.78
100 day SMA2064.342062.992061.71
150 day SMA2027.062025.442023.83
200 day SMA1977.951976.661975.31
Back to top | Use Dark Theme