MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1089.97 and 1100.73

Daily Target 11087.14
Daily Target 21092.79
Daily Target 31097.9033333333
Daily Target 41103.55
Daily Target 51108.66

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 26 June 2026 1098.43 (-0.34%) 1098.60 1092.26 - 1103.02 0 times
Thu 25 June 2026 1102.15 (1.33%) 1092.63 1092.41 - 1109.10 0 times
Wed 24 June 2026 1087.65 (0.61%) 1081.45 1080.70 - 1095.42 0 times
Tue 23 June 2026 1081.05 (-1.5%) 1083.57 1080.73 - 1094.47 0 times
Mon 22 June 2026 1097.54 (0.04%) 1087.58 1087.58 - 1101.34 0 times
Thu 18 June 2026 1097.08 (-0.45%) 1103.80 1096.81 - 1110.61 0 times
Wed 17 June 2026 1102.08 (-1.33%) 1114.55 1098.81 - 1129.15 0 times
Tue 16 June 2026 1116.88 (0.42%) 1113.16 1113.16 - 1123.99 0 times
Mon 15 June 2026 1112.21 (0.57%) 1116.50 1111.70 - 1126.33 0 times
Fri 12 June 2026 1105.94 (1.89%) 1090.97 1090.97 - 1109.02 0 times
Thu 11 June 2026 1085.44 (3.29%) 1056.90 1056.90 - 1087.61 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1089.57 and 1117.97

Weekly Target 11067.68
Weekly Target 21083.05
Weekly Target 31096.0766666667
Weekly Target 41111.45
Weekly Target 51124.48

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 26 June 2026 1098.43 (0.12%) 1087.58 1080.70 - 1109.10 0 times
Thu 18 June 2026 1097.08 (-0.8%) 1116.50 1096.81 - 1129.15 0 times
Fri 12 June 2026 1105.94 (3.09%) 1071.38 1050.76 - 1109.02 0 times
Fri 05 June 2026 1072.78 (-1.14%) 1073.52 1063.13 - 1105.39 0 times
Fri 29 May 2026 1085.15 (1.67%) 1076.97 1074.10 - 1094.01 0 times
Fri 22 May 2026 1067.36 (-0.08%) 1067.92 1038.51 - 1077.07 0 times
Fri 15 May 2026 1068.24 (-2.6%) 1098.74 1067.42 - 1115.85 0 times
Fri 08 May 2026 1096.72 (-1.56%) 1110.07 1092.52 - 1121.19 0 times
Wed 06 May 2026 1114.14 (2.07%) 1090.40 1073.69 - 1119.42 0 times
Fri 01 May 2026 1091.51 (-1.14%) 1105.68 1080.62 - 1108.75 0 times
Fri 24 April 2026 1104.10 (0.1%) 1101.73 1090.35 - 1117.23 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1074.6 and 1152.99

Monthly Target 11014.39
Monthly Target 21056.41
Monthly Target 31092.78
Monthly Target 41134.8
Monthly Target 51171.17

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 26 June 2026 1098.43 (1.22%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1093.36
12 day DMA 1094.77
20 day DMA 1089.38
35 day DMA 1086.28
50 day DMA 1090.05
100 day DMA 1089.08
150 day DMA 1052.72
200 day DMA 1025.09

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.11094.941091.33
12 day EMA1093.691092.831091.14
20 day EMA1091.441090.71089.5
35 day EMA1091.641091.241090.6
50 day EMA1091.441091.161090.71

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.361093.091093.08
12 day SMA1094.771092.911089.25
20 day SMA1089.381088.941088.12
35 day SMA1086.281086.731087.07
50 day SMA1090.051090.091089.88
100 day SMA1089.081088.571088.18
150 day SMA1052.721051.441050.23
200 day SMA1025.091024.431023.75
Back to top | Use Dark Theme