MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1046.43 and 1062.58

Daily Target 11033.92
Daily Target 21042.78
Daily Target 31050.0666666667
Daily Target 41058.93
Daily Target 51066.22

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 28 September 2026 1051.65 (-0.67%) 1051.00 1041.20 - 1057.35 0 times
Fri 25 September 2026 1058.71 (0.17%) 1057.13 1052.08 - 1062.13 0 times
Thu 24 September 2026 1056.91 (-1.1%) 1065.22 1054.29 - 1067.10 0 times
Wed 23 September 2026 1068.67 (-0.56%) 1066.30 1064.35 - 1074.91 0 times
Tue 22 September 2026 1074.74 (1.63%) 1064.42 1061.89 - 1076.86 0 times
Mon 21 September 2026 1057.55 (-0.08%) 1066.05 1056.16 - 1066.68 0 times
Fri 18 September 2026 1058.35 (-1.45%) 1064.86 1056.07 - 1064.86 0 times
Thu 17 September 2026 1073.89 (0.69%) 1071.93 1069.77 - 1078.86 0 times
Wed 16 September 2026 1066.52 (-0.72%) 1073.26 1057.00 - 1081.39 0 times
Tue 15 September 2026 1074.26 (0.51%) 1068.78 1064.16 - 1074.33 0 times
Mon 14 September 2026 1068.83 (-0.94%) 1079.20 1066.33 - 1079.20 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1046.43 and 1062.58

Weekly Target 11033.92
Weekly Target 21042.78
Weekly Target 31050.0666666667
Weekly Target 41058.93
Weekly Target 51066.22

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 28 September 2026 1051.65 (-0.67%) 1051.00 1041.20 - 1057.35 0 times
Fri 25 September 2026 1058.71 (0.03%) 1066.05 1052.08 - 1076.86 0 times
Fri 18 September 2026 1058.35 (-1.91%) 1079.20 1056.07 - 1081.39 0 times
Fri 11 September 2026 1078.97 (-2.89%) 1112.08 1072.08 - 1113.17 0 times
Fri 04 September 2026 1111.07 (-1.51%) 1127.56 1101.22 - 1134.48 0 times
Fri 28 August 2026 1128.08 (-0.67%) 1139.67 1121.51 - 1149.07 0 times
Fri 21 August 2026 1135.71 (1.84%) 1115.13 1098.39 - 1139.67 0 times
Fri 14 August 2026 1115.22 (-0.71%) 1122.72 1109.17 - 1138.07 0 times
Fri 07 August 2026 1123.25 (4.88%) 1078.69 1069.91 - 1124.66 0 times
Fri 31 July 2026 1070.98 (-1.63%) 1095.63 1066.89 - 1120.87 0 times
Fri 24 July 2026 1088.69 (0%) 1069.06 1067.43 - 1089.13 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 999.79 and 1093.07

Monthly Target 1982.5
Monthly Target 21017.07
Monthly Target 31075.7766666667
Monthly Target 41110.35
Monthly Target 51169.06

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 28 September 2026 1051.65 (-5.91%) 1112.13 1041.20 - 1134.48 0 times
Mon 31 August 2026 1117.69 (4.36%) 1078.69 1069.91 - 1149.07 0 times
Fri 31 July 2026 1070.98 (-0.94%) 1078.93 1059.48 - 1120.87 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1062.14
12 day DMA 1065.75
20 day DMA 1081.19
35 day DMA 1099.05
50 day DMA 1097.37
100 day DMA 1091.98
150 day DMA 1089.84
200 day DMA 1073.17

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.011062.691064.68
12 day EMA1068.251071.271073.55
20 day EMA1077.161079.841082.06
35 day EMA1083.91085.81087.4
50 day EMA1091.81093.441094.86

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.141063.321063.24
12 day SMA1065.751067.71070.17
20 day SMA1081.191085.021088.57
35 day SMA1099.051101.091102.51
50 day SMA1097.371097.581097.88
100 day SMA1091.981092.221092.55
150 day SMA1089.841090.31090.79
200 day SMA1073.171072.61072.01
Back to top | Use Dark Theme