EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1110.62 and 1125.68

Daily Target 11106.91
Daily Target 21114.33
Daily Target 31121.97
Daily Target 41129.39
Daily Target 51137.03

Daily price and volume Energy Select

Date Closing Open Range Volume
Thu 02 July 2026 1121.75 (0.82%) 1123.16 1114.55 - 1129.61 0 times
Wed 01 July 2026 1112.64 (-0.68%) 1118.93 1108.75 - 1125.42 0 times
Tue 30 June 2026 1120.21 (-0.74%) 1130.52 1118.64 - 1138.99 0 times
Mon 29 June 2026 1128.51 (-0.6%) 1136.37 1126.50 - 1142.95 0 times
Fri 26 June 2026 1135.32 (-0.37%) 1136.40 1130.85 - 1140.49 0 times
Thu 25 June 2026 1139.58 (1.06%) 1120.76 1117.15 - 1143.54 0 times
Wed 24 June 2026 1127.62 (-1.67%) 1127.56 1116.32 - 1132.30 0 times
Tue 23 June 2026 1146.82 (0.67%) 1136.92 1135.48 - 1149.18 0 times
Mon 22 June 2026 1139.21 (1.33%) 1130.39 1120.11 - 1139.95 0 times
Thu 18 June 2026 1124.31 (-1.69%) 1130.19 1113.91 - 1130.19 0 times
Wed 17 June 2026 1143.58 (-1.2%) 1153.71 1140.96 - 1156.98 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1098.15 and 1132.35

Weekly Target 11090.28
Weekly Target 21106.02
Weekly Target 31124.4833333333
Weekly Target 41140.22
Weekly Target 51158.68

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Thu 02 July 2026 1121.75 (-1.2%) 1136.37 1108.75 - 1142.95 0 times
Fri 26 June 2026 1135.32 (0.98%) 1130.39 1116.32 - 1149.18 0 times
Thu 18 June 2026 1124.31 (-6.63%) 1165.17 1113.91 - 1172.15 0 times
Fri 12 June 2026 1204.15 (-0.2%) 1216.61 1186.07 - 1235.26 0 times
Fri 05 June 2026 1206.57 (2.37%) 1190.82 1190.82 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-5.32%) 1233.58 1172.38 - 1246.30 0 times
Fri 22 May 2026 1244.93 (-0.18%) 1244.28 1229.38 - 1291.10 0 times
Fri 15 May 2026 1247.21 (6.46%) 1176.15 1176.15 - 1247.21 0 times
Fri 08 May 2026 1171.54 (-2.25%) 1214.49 1160.43 - 1216.55 0 times
Wed 06 May 2026 1198.56 (-3.18%) 1237.83 1191.34 - 1256.42 0 times
Fri 01 May 2026 1237.98 (3.35%) 1203.77 1192.02 - 1258.80 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1115.25 and 1136.11

Monthly Target 11099.18
Monthly Target 21110.46
Monthly Target 31120.0366666667
Monthly Target 41131.32
Monthly Target 51140.9

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Thu 02 July 2026 1121.75 (0.14%) 1118.93 1108.75 - 1129.61 0 times
Tue 30 June 2026 1120.21 (-4.96%) 1190.82 1113.91 - 1242.19 0 times
Fri 29 May 2026 1178.66 (-6.07%) 1253.01 1160.43 - 1291.10 0 times
Thu 30 April 2026 1254.81 (-2.68%) 1268.16 1124.41 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1123.69
12 day DMA 1133.09
20 day DMA 1161.7
35 day DMA 1188.99
50 day DMA 1196.25
100 day DMA 1195.03
150 day DMA 1123.55
200 day DMA 1075.78

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.551124.451130.36
12 day EMA1138.051141.011146.17
20 day EMA1153.321156.641161.27
35 day EMA1170.451173.321176.89
50 day EMA1187.221189.891193.04

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.691127.251130.25
12 day SMA1133.091136.421144.05
20 day SMA1161.71167.041172.04
35 day SMA1188.991191.511194.05
50 day SMA1196.251197.61198.86
100 day SMA1195.031194.81194.79
150 day SMA1123.551122.31121.08
200 day SMA1075.781074.831073.84
Back to top | Use Dark Theme