IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1655.48 and 1663.23

Daily Target 11649.46
Daily Target 21653.75
Daily Target 31657.21
Daily Target 41661.5
Daily Target 51664.96

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 26 January 2026 1658.04 (0.1%) 1655.29 1652.92 - 1660.67 0 times
Fri 23 January 2026 1656.34 (-0.8%) 1672.33 1651.46 - 1672.65 0 times
Thu 22 January 2026 1669.67 (-0.51%) 1679.34 1666.57 - 1684.51 0 times
Wed 21 January 2026 1678.25 (1.71%) 1660.23 1656.29 - 1684.32 0 times
Tue 20 January 2026 1650.06 (-1.99%) 1664.37 1646.34 - 1671.03 0 times
Fri 16 January 2026 1683.52 (0.65%) 1678.21 1676.33 - 1686.84 0 times
Thu 15 January 2026 1672.69 (0.93%) 1664.42 1664.42 - 1675.15 0 times
Wed 14 January 2026 1657.29 (0.14%) 1654.26 1643.79 - 1657.42 0 times
Tue 13 January 2026 1654.97 (0.51%) 1653.61 1648.99 - 1659.61 0 times
Mon 12 January 2026 1646.52 (0.75%) 1629.60 1629.59 - 1646.96 0 times
Fri 09 January 2026 1634.20 (1.11%) 1623.15 1623.15 - 1636.77 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1655.48 and 1663.23

Weekly Target 11649.46
Weekly Target 21653.75
Weekly Target 31657.21
Weekly Target 41661.5
Weekly Target 51664.96

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 26 January 2026 1658.04 (0.1%) 1655.29 1652.92 - 1660.67 0 times
Fri 23 January 2026 1656.34 (-1.61%) 1664.37 1646.34 - 1684.51 0 times
Fri 16 January 2026 1683.52 (3.02%) 1629.60 1629.59 - 1686.84 0 times
Fri 09 January 2026 1634.20 (2.5%) 1593.42 1593.42 - 1639.22 0 times
Fri 02 January 2026 1594.27 (0.49%) 1584.48 1564.49 - 1594.27 0 times
Fri 26 December 2025 1586.48 (1.18%) 1577.21 1571.92 - 1591.56 0 times
Fri 19 December 2025 1567.99 (-0.57%) 1583.48 1542.90 - 1585.05 0 times
Fri 12 December 2025 1576.99 (1.37%) 1554.77 1541.83 - 1593.65 0 times
Fri 05 December 2025 1555.71 (0.54%) 1542.25 1523.70 - 1564.98 0 times
Fri 28 November 2025 1547.41 (2.71%) 1506.79 1499.98 - 1549.21 0 times
Fri 21 November 2025 1506.59 (-1.67%) 1531.36 1481.96 - 1537.24 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1611.27 and 1733.62

Monthly Target 11514.11
Monthly Target 21586.07
Monthly Target 31636.4566666667
Monthly Target 41708.42
Monthly Target 51758.81

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 26 January 2026 1658.04 (5.96%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times
Fri 30 May 2025 1438.72 (8.63%) 1332.09 1324.39 - 1455.30 0 times
Wed 30 April 2025 1324.44 (0.15%) 1320.52 1137.28 - 1347.09 0 times
Mon 31 March 2025 1322.42 (-3.72%) 1376.42 1290.88 - 1385.25 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1662.47
12 day DMA 1656.48
20 day DMA 1631.78
35 day DMA 1604.51
50 day DMA 1581.1
100 day DMA 1560.91
150 day DMA 1544.11
200 day DMA 1499.65

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.551663.31666.78
12 day EMA1651.761650.621649.58
20 day EMA1636.331634.051631.7
35 day EMA1611.641608.911606.12
50 day EMA1586.431583.511580.54

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1662.471667.571670.84
12 day SMA1656.481651.951650.15
20 day SMA1631.781628.371624.78
35 day SMA1604.511601.491598.1
50 day SMA1581.11579.031577
100 day SMA1560.911559.631558.51
150 day SMA1544.111542.711541.34
200 day SMA1499.651497.971496.26
Back to top | Use Dark Theme