IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1751.63 and 1770.03

Daily Target 11736.73
Daily Target 21748.12
Daily Target 31755.1266666667
Daily Target 41766.52
Daily Target 51773.53

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 14 May 2026 1759.52 (0.5%) 1753.10 1743.73 - 1762.13 0 times
Wed 13 May 2026 1750.71 (-0.43%) 1759.03 1739.69 - 1759.97 0 times
Tue 12 May 2026 1758.23 (-0.4%) 1758.96 1736.51 - 1762.71 0 times
Mon 11 May 2026 1765.30 (1.01%) 1747.67 1744.61 - 1770.51 0 times
Fri 08 May 2026 1747.63 (-0.45%) 1759.23 1746.23 - 1764.84 0 times
Thu 07 May 2026 1755.54 (-1.62%) 1788.95 1750.38 - 1792.48 0 times
Wed 06 May 2026 1784.45 (0%) 1767.70 1758.36 - 1788.87 0 times
Wed 06 May 2026 1784.45 (2.6%) 1767.70 1758.36 - 1788.87 0 times
Tue 05 May 2026 1739.26 (0.86%) 1733.02 1727.93 - 1745.75 0 times
Mon 04 May 2026 1724.36 (-1.17%) 1740.95 1721.57 - 1747.29 0 times
Fri 01 May 2026 1744.71 (-0.93%) 1764.27 1744.71 - 1764.64 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1748.02 and 1782.02

Weekly Target 11721.51
Weekly Target 21740.52
Weekly Target 31755.5133333333
Weekly Target 41774.52
Weekly Target 51789.51

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 14 May 2026 1759.52 (0.68%) 1747.67 1736.51 - 1770.51 0 times
Fri 08 May 2026 1747.63 (-2.06%) 1767.70 1746.23 - 1792.48 0 times
Wed 06 May 2026 1784.45 (2.28%) 1740.95 1721.57 - 1788.87 0 times
Fri 01 May 2026 1744.71 (0.25%) 1742.06 1707.43 - 1764.64 0 times
Fri 24 April 2026 1740.41 (-0.57%) 1750.05 1718.58 - 1762.70 0 times
Fri 17 April 2026 1750.30 (1.16%) 1730.62 1711.22 - 1766.82 0 times
Fri 10 April 2026 1730.19 (4.69%) 1650.61 1643.24 - 1746.79 0 times
Thu 02 April 2026 1652.74 (2.85%) 1611.51 1575.38 - 1672.68 0 times
Fri 27 March 2026 1606.91 (-4.08%) 1654.52 1603.21 - 1676.92 0 times
Tue 17 March 2026 1675.30 (1.1%) 1659.87 1659.87 - 1685.77 0 times
Fri 13 March 2026 1657.14 (-3.18%) 1706.53 1648.41 - 1735.32 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1705.09 and 1776

Monthly Target 11686.95
Monthly Target 21723.23
Monthly Target 31757.8566666667
Monthly Target 41794.14
Monthly Target 51828.77

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 14 May 2026 1759.52 (-0.09%) 1764.27 1721.57 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1756.28
12 day DMA 1756.27
20 day DMA 1747.91
35 day DMA 1722.45
50 day DMA 1713.4
100 day DMA 1696.98
150 day DMA 1646.39
200 day DMA 1617.63

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.311756.21758.95
12 day EMA1753.451752.351752.65
20 day EMA1746.781745.441744.89
35 day EMA1735.781734.381733.42
50 day EMA1723.451721.981720.81

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.281755.481762.23
12 day SMA1756.271752.461750.29
20 day SMA1747.911747.451745.87
35 day SMA1722.451718.681716.26
50 day SMA1713.41714.261714.94
100 day SMA1696.981694.831693.03
150 day SMA1646.391645.091643.8
200 day SMA1617.631616.571615.56
Back to top | Use Dark Theme