IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1593.21 and 1616.92

Daily Target 11588.64
Daily Target 21597.77
Daily Target 31612.3466666667
Daily Target 41621.48
Daily Target 51636.06

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 27 March 2026 1606.91 (-1.27%) 1620.89 1603.21 - 1626.92 0 times
Thu 26 March 2026 1627.51 (-2.32%) 1658.23 1625.88 - 1661.18 0 times
Wed 25 March 2026 1666.11 (0.68%) 1661.28 1658.94 - 1676.92 0 times
Tue 24 March 2026 1654.89 (0.57%) 1630.44 1626.37 - 1660.09 0 times
Mon 23 March 2026 1645.48 (-1.78%) 1654.52 1645.48 - 1676.80 0 times
Tue 17 March 2026 1675.30 (0.25%) 1678.03 1661.26 - 1685.77 0 times
Mon 16 March 2026 1671.16 (0.85%) 1659.87 1659.87 - 1681.89 0 times
Fri 13 March 2026 1657.14 (-0.39%) 1663.60 1648.41 - 1679.13 0 times
Thu 12 March 2026 1663.60 (-2.52%) 1689.46 1663.01 - 1691.27 0 times
Wed 11 March 2026 1706.65 (-0.27%) 1705.29 1695.75 - 1714.44 0 times
Tue 10 March 2026 1711.25 (-0.57%) 1718.25 1710.14 - 1735.32 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1568.21 and 1641.92

Weekly Target 11555.3
Weekly Target 21581.11
Weekly Target 31629.0133333333
Weekly Target 41654.82
Weekly Target 51702.72

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 27 March 2026 1606.91 (-4.08%) 1654.52 1603.21 - 1676.92 0 times
Tue 17 March 2026 1675.30 (1.1%) 1659.87 1659.87 - 1685.77 0 times
Fri 13 March 2026 1657.14 (-3.18%) 1706.53 1648.41 - 1735.32 0 times
Fri 06 March 2026 1711.58 (-4.09%) 1775.06 1695.88 - 1805.54 0 times
Fri 27 February 2026 1784.64 (-0.09%) 1782.03 1752.65 - 1790.53 0 times
Fri 20 February 2026 1786.22 (1.69%) 1756.87 1747.98 - 1795.07 0 times
Fri 13 February 2026 1756.59 (0%) 1747.58 1741.30 - 1767.16 0 times
Fri 13 February 2026 1756.59 (0.58%) 1745.56 1739.25 - 1791.45 0 times
Fri 06 February 2026 1746.50 (4.68%) 1667.81 1664.72 - 1748.51 0 times
Fri 30 January 2026 1668.40 (0.73%) 1655.29 1649.73 - 1682.89 0 times
Fri 23 January 2026 1656.34 (-1.61%) 1664.37 1646.34 - 1684.51 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1503.9 and 1706.23

Monthly Target 11469.56
Monthly Target 21538.23
Monthly Target 31671.8866666667
Monthly Target 41740.56
Monthly Target 51874.22

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 27 March 2026 1606.91 (-9.96%) 1775.06 1603.21 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times
Fri 30 May 2025 1438.72 (8.63%) 1332.09 1324.39 - 1455.30 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1640.18
12 day DMA 1667.26
20 day DMA 1706.4
35 day DMA 1727
50 day DMA 1709.65
100 day DMA 1635.2
150 day DMA 1602.58
200 day DMA 1575.79

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.121652.221664.57
12 day EMA1665.991676.731685.68
20 day EMA1685.691693.981700.97
35 day EMA1692.431697.461701.58
50 day EMA1695.831699.461702.4

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1640.181653.861662.59
12 day SMA1667.261675.981684.81
20 day SMA1706.41715.211721.92
35 day SMA17271729.791731.56
50 day SMA1709.651710.441710.57
100 day SMA1635.21634.731634.16
150 day SMA1602.581602.011601.26
200 day SMA1575.791574.951574
Back to top | Use Dark Theme