IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1713.69 and 1731.9

Daily Target 11699.4
Daily Target 21709.77
Daily Target 31717.6133333333
Daily Target 41727.98
Daily Target 51735.82

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 25 September 2026 1720.13 (0.94%) 1708.54 1707.25 - 1725.46 0 times
Thu 24 September 2026 1704.11 (-0.71%) 1701.62 1697.93 - 1715.73 0 times
Wed 23 September 2026 1716.32 (-0.11%) 1714.32 1711.49 - 1726.30 0 times
Tue 22 September 2026 1718.13 (0.19%) 1720.06 1707.11 - 1721.01 0 times
Mon 21 September 2026 1714.91 (0.36%) 1719.16 1701.54 - 1722.56 0 times
Fri 18 September 2026 1708.78 (0.47%) 1701.34 1695.84 - 1709.74 0 times
Thu 17 September 2026 1700.81 (0.21%) 1712.90 1697.36 - 1723.78 0 times
Wed 16 September 2026 1697.18 (-0.12%) 1699.91 1686.14 - 1717.36 0 times
Tue 15 September 2026 1699.25 (-0.64%) 1717.98 1695.01 - 1717.98 0 times
Mon 14 September 2026 1710.25 (-1.44%) 1727.73 1695.89 - 1727.73 0 times
Fri 11 September 2026 1735.30 (1.07%) 1735.97 1730.51 - 1740.32 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1709.03 and 1737.4

Weekly Target 11686.42
Weekly Target 21703.27
Weekly Target 31714.7866666667
Weekly Target 41731.64
Weekly Target 51743.16

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 25 September 2026 1720.13 (0.66%) 1719.16 1697.93 - 1726.30 0 times
Fri 18 September 2026 1708.78 (-1.53%) 1727.73 1686.14 - 1727.73 0 times
Fri 11 September 2026 1735.30 (-1.66%) 1763.12 1711.49 - 1768.50 0 times
Fri 04 September 2026 1764.55 (-1.1%) 1780.57 1727.68 - 1780.57 0 times
Fri 28 August 2026 1784.25 (-1.73%) 1815.13 1779.50 - 1822.24 0 times
Fri 21 August 2026 1815.64 (-3.4%) 1877.70 1809.08 - 1888.12 0 times
Fri 14 August 2026 1879.56 (0.68%) 1868.50 1859.19 - 1887.97 0 times
Fri 07 August 2026 1866.90 (3.02%) 1818.78 1818.78 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-1.59%) 1849.03 1774.46 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (1.75%) 1821.71 1791.27 - 1854.50 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1661.76 and 1744.52

Monthly Target 11642.3
Monthly Target 21681.21
Monthly Target 31725.0566666667
Monthly Target 41763.97
Monthly Target 51807.82

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 25 September 2026 1720.13 (-2.46%) 1761.66 1686.14 - 1768.90 0 times
Mon 31 August 2026 1763.47 (-2.69%) 1818.78 1760.21 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-3.06%) 1861.91 1774.46 - 1879.63 0 times
Tue 30 June 2026 1869.41 (7.19%) 1719.33 1707.52 - 1876.77 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1714.72
12 day DMA 1711.84
20 day DMA 1728.72
35 day DMA 1777.29
50 day DMA 1793.4
100 day DMA 1786.82
150 day DMA 1763.72
200 day DMA 1732.25

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1713.91710.781714.11
12 day EMA1720.031720.011722.9
20 day EMA1734.521736.031739.39
35 day EMA1758.211760.451763.77
50 day EMA1787.451790.21793.71

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.721712.451711.79
12 day SMA1711.841712.581716.86
20 day SMA1728.721732.81738.43
35 day SMA1777.291781.381786.37
50 day SMA1793.41795.191797.45
100 day SMA1786.821787.061787.63
150 day SMA1763.721763.961764.31
200 day SMA1732.251731.411730.58
Back to top | Use Dark Theme