FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 673.6 and 680.48

Daily Target 1667.96
Daily Target 2672.35
Daily Target 3674.84333333333
Daily Target 4679.23
Daily Target 5681.72

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 25 September 2026 676.73 (0.53%) 674.32 670.46 - 677.34 0 times
Thu 24 September 2026 673.13 (0.01%) 673.87 669.77 - 675.84 0 times
Wed 23 September 2026 673.05 (-0.44%) 673.48 672.84 - 679.66 0 times
Tue 22 September 2026 676.05 (-1.98%) 690.85 673.40 - 690.85 0 times
Mon 21 September 2026 689.71 (0.3%) 692.68 687.75 - 693.45 0 times
Fri 18 September 2026 687.63 (0.06%) 685.23 682.35 - 688.55 0 times
Thu 17 September 2026 687.21 (-0.1%) 691.54 683.51 - 691.68 0 times
Wed 16 September 2026 687.92 (-1.63%) 698.86 682.01 - 698.86 0 times
Tue 15 September 2026 699.29 (-0.34%) 700.56 694.59 - 700.63 0 times
Mon 14 September 2026 701.68 (-0.35%) 705.01 698.34 - 707.86 0 times
Fri 11 September 2026 704.14 (0.62%) 707.74 700.77 - 707.83 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 661.41 and 685.09

Weekly Target 1656.3
Weekly Target 2666.52
Weekly Target 3679.98333333333
Weekly Target 4690.2
Weekly Target 5703.66

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 25 September 2026 676.73 (-1.59%) 692.68 669.77 - 693.45 0 times
Fri 18 September 2026 687.63 (-2.34%) 705.01 682.01 - 707.86 0 times
Fri 11 September 2026 704.14 (-1.54%) 713.82 697.55 - 713.82 0 times
Fri 04 September 2026 715.12 (-0.04%) 714.04 703.42 - 721.24 0 times
Fri 28 August 2026 715.44 (1.06%) 708.13 708.13 - 719.10 0 times
Fri 21 August 2026 707.95 (-1.19%) 715.81 700.88 - 717.47 0 times
Fri 14 August 2026 716.46 (0.9%) 709.37 708.37 - 718.20 0 times
Fri 07 August 2026 710.05 (1.18%) 706.69 702.52 - 719.67 0 times
Fri 31 July 2026 701.80 (1.05%) 700.18 692.86 - 710.03 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.13%) 693.65 683.90 - 694.96 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 647.52 and 698.99

Monthly Target 1637.78
Monthly Target 2657.25
Monthly Target 3689.24666666667
Monthly Target 4708.72
Monthly Target 5740.72

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 25 September 2026 676.73 (-4.74%) 710.23 669.77 - 721.24 0 times
Mon 31 August 2026 710.37 (1.22%) 706.69 700.88 - 719.67 0 times
Fri 31 July 2026 701.80 (6.04%) 664.15 663.40 - 710.03 0 times
Tue 30 June 2026 661.80 (4.22%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 677.73
12 day DMA 688.03
20 day DMA 696.92
35 day DMA 703.51
50 day DMA 702.72
100 day DMA 677.4
150 day DMA 660.49
200 day DMA 662.25

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA678.18678.9681.78
12 day EMA686.29688.03690.74
20 day EMA692.17693.79695.96
35 day EMA696.48697.64699.08
50 day EMA699.55700.48701.6

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA677.73679.91682.73
12 day SMA688.03690.13692.78
20 day SMA696.92698.73700.94
35 day SMA703.51704.53705.72
50 day SMA702.72703.05703.59
100 day SMA677.4677.04676.73
150 day SMA660.49660.22659.97
200 day SMA662.25662.16662.05
Back to top | Use Dark Theme