FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 594.51 and 603.44

Daily Target 1587.8
Daily Target 2592.29
Daily Target 3596.73333333333
Daily Target 4601.22
Daily Target 5605.66

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 30 March 2026 596.77 (1.1%) 592.25 592.25 - 601.18 0 times
Fri 27 March 2026 590.28 (-2.49%) 602.06 588.51 - 602.06 0 times
Thu 26 March 2026 605.38 (-0.57%) 607.95 603.35 - 610.78 0 times
Wed 25 March 2026 608.86 (0.11%) 610.01 604.84 - 616.39 0 times
Tue 24 March 2026 608.21 (0.05%) 603.26 602.72 - 611.94 0 times
Mon 23 March 2026 607.93 (-0.12%) 613.91 607.64 - 615.24 0 times
Tue 17 March 2026 608.65 (0.51%) 608.28 608.21 - 615.91 0 times
Mon 16 March 2026 605.56 (0.87%) 602.11 602.11 - 610.70 0 times
Fri 13 March 2026 600.34 (0.05%) 600.52 600.11 - 607.24 0 times
Thu 12 March 2026 600.06 (-1.62%) 602.67 599.37 - 604.15 0 times
Wed 11 March 2026 609.95 (-0.83%) 614.57 604.75 - 615.49 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 594.51 and 603.44

Weekly Target 1587.8
Weekly Target 2592.29
Weekly Target 3596.73333333333
Weekly Target 4601.22
Weekly Target 5605.66

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 30 March 2026 596.77 (1.1%) 592.25 592.25 - 601.18 0 times
Fri 27 March 2026 590.28 (-3.02%) 613.91 588.51 - 616.39 0 times
Tue 17 March 2026 608.65 (1.38%) 602.11 602.11 - 615.91 0 times
Fri 13 March 2026 600.34 (-3.44%) 619.06 599.37 - 622.56 0 times
Fri 06 March 2026 621.70 (-1.76%) 623.61 611.64 - 636.74 0 times
Fri 27 February 2026 632.86 (-1.96%) 643.17 618.35 - 647.51 0 times
Fri 20 February 2026 645.51 (1.55%) 637.18 636.46 - 649.10 0 times
Fri 13 February 2026 635.66 (0%) 634.80 630.93 - 638.64 0 times
Fri 13 February 2026 635.66 (-4.83%) 667.27 630.93 - 669.05 0 times
Fri 06 February 2026 667.95 (1.5%) 657.69 654.60 - 668.90 0 times
Fri 30 January 2026 658.09 (0.69%) 654.57 649.94 - 660.49 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 568.53 and 616.76

Monthly Target 1559.11
Monthly Target 2577.94
Monthly Target 3607.34
Monthly Target 4626.17
Monthly Target 5655.57

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 30 March 2026 596.77 (-5.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times
Thu 31 July 2025 645.30 (-0.16%) 645.04 633.06 - 659.35 0 times
Mon 30 June 2025 646.32 (3.08%) 625.31 612.75 - 646.95 0 times
Fri 30 May 2025 627.03 (4.29%) 600.00 597.44 - 637.46 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 601.9
12 day DMA 604.75
20 day DMA 615.02
35 day DMA 627.65
50 day DMA 637.48
100 day DMA 650.07
150 day DMA 652.55
200 day DMA 649.4

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA600601.62607.29
12 day EMA606.48608.24611.51
20 day EMA613.48615.24617.87
35 day EMA625.52627.21629.38
50 day EMA637.52639.18641.18

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA601.9604.13607.81
12 day SMA604.75606.56609.18
20 day SMA615.02617.06618.89
35 day SMA627.65629.58631.54
50 day SMA637.48638.91640.73
100 day SMA650.07650.52651.15
150 day SMA652.55652.89653.26
200 day SMA649.4649.56649.74
Back to top | Use Dark Theme