FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 662.68 and 667.02

Daily Target 1659.71
Daily Target 2661.31
Daily Target 3664.05333333333
Daily Target 4665.65
Daily Target 5668.39

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 29 June 2026 662.90 (0.14%) 662.46 662.46 - 666.80 0 times
Fri 26 June 2026 662.00 (0.37%) 660.29 656.70 - 665.66 0 times
Thu 25 June 2026 659.55 (-0.48%) 665.94 659.07 - 674.75 0 times
Wed 24 June 2026 662.74 (-0.3%) 664.82 660.84 - 667.52 0 times
Tue 23 June 2026 664.76 (0.36%) 660.29 660.25 - 666.72 0 times
Mon 22 June 2026 662.40 (0.54%) 660.86 660.86 - 666.58 0 times
Thu 18 June 2026 658.84 (-0.91%) 670.52 657.85 - 670.67 0 times
Wed 17 June 2026 664.87 (-0.52%) 667.51 663.15 - 675.04 0 times
Tue 16 June 2026 668.37 (1.49%) 660.30 660.30 - 669.45 0 times
Mon 15 June 2026 658.56 (0.35%) 657.90 657.89 - 663.80 0 times
Fri 12 June 2026 656.29 (1.35%) 650.37 650.30 - 658.59 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 662.68 and 667.02

Weekly Target 1659.71
Weekly Target 2661.31
Weekly Target 3664.05333333333
Weekly Target 4665.65
Weekly Target 5668.39

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 29 June 2026 662.90 (0.14%) 662.46 662.46 - 666.80 0 times
Fri 26 June 2026 662.00 (0.48%) 660.86 656.70 - 674.75 0 times
Thu 18 June 2026 658.84 (0.39%) 657.90 657.85 - 675.04 0 times
Fri 12 June 2026 656.29 (2.01%) 642.33 639.40 - 658.59 0 times
Fri 05 June 2026 643.33 (1.31%) 630.95 621.95 - 645.49 0 times
Fri 29 May 2026 634.99 (-0.7%) 639.91 629.11 - 643.01 0 times
Fri 22 May 2026 639.47 (1.58%) 628.87 625.60 - 642.15 0 times
Fri 15 May 2026 629.54 (-0.31%) 631.23 626.08 - 636.69 0 times
Fri 08 May 2026 631.49 (-1.14%) 641.68 630.09 - 643.36 0 times
Wed 06 May 2026 638.79 (-0.22%) 639.92 633.41 - 643.36 0 times
Fri 01 May 2026 640.18 (0.9%) 633.01 631.81 - 648.48 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 642.43 and 695.52

Monthly Target 1600.21
Monthly Target 2631.55
Monthly Target 3653.29666666667
Monthly Target 4684.64
Monthly Target 5706.39

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 29 June 2026 662.90 (4.4%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 662.39
12 day DMA 660.73
20 day DMA 651.73
35 day DMA 643.95
50 day DMA 642.66
100 day DMA 635.82
150 day DMA 645.91
200 day DMA 648.03

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA661.98661.52661.28
12 day EMA658.6657.82657.06
20 day EMA654.24653.33652.42
35 day EMA649.44648.65647.86
50 day EMA644.5643.75643.01

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA662.39662.29661.66
12 day SMA660.73659.03657.68
20 day SMA651.73650.34648.81
35 day SMA643.95643.16642.49
50 day SMA642.66642.34641.93
100 day SMA635.82635.83635.8
150 day SMA645.91645.7645.51
200 day SMA648.03647.98648
Back to top | Use Dark Theme