ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 829.44 and 839.34

Daily Target 1821.57
Daily Target 2827.41
Daily Target 3831.47
Daily Target 4837.31
Daily Target 5841.37

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 28 September 2026 833.25 (0.22%) 830.61 825.63 - 835.53 0 times
Fri 25 September 2026 831.40 (0.45%) 824.67 824.08 - 832.17 0 times
Thu 24 September 2026 827.69 (-0.89%) 839.45 827.69 - 841.39 0 times
Wed 23 September 2026 835.10 (-0.32%) 837.77 833.13 - 840.24 0 times
Tue 22 September 2026 837.81 (1.01%) 835.05 833.57 - 839.60 0 times
Mon 21 September 2026 829.46 (-0.53%) 832.45 827.96 - 833.72 0 times
Fri 18 September 2026 833.91 (-0.77%) 837.15 833.64 - 837.39 0 times
Thu 17 September 2026 840.38 (0.17%) 840.16 835.64 - 842.33 0 times
Wed 16 September 2026 838.95 (-0.45%) 841.96 838.72 - 845.91 0 times
Tue 15 September 2026 842.72 (-0.92%) 845.48 841.20 - 845.77 0 times
Mon 14 September 2026 850.57 (1.19%) 846.63 846.63 - 855.11 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 829.44 and 839.34

Weekly Target 1821.57
Weekly Target 2827.41
Weekly Target 3831.47
Weekly Target 4837.31
Weekly Target 5841.37

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 28 September 2026 833.25 (0.22%) 830.61 825.63 - 835.53 0 times
Fri 25 September 2026 831.40 (-0.3%) 832.45 824.08 - 841.39 0 times
Fri 18 September 2026 833.91 (-0.79%) 846.63 833.64 - 855.11 0 times
Fri 11 September 2026 840.55 (-1.41%) 850.94 834.87 - 851.60 0 times
Fri 04 September 2026 852.56 (-1.08%) 860.87 852.08 - 868.89 0 times
Fri 28 August 2026 861.86 (-0.66%) 870.56 858.39 - 882.19 0 times
Fri 21 August 2026 867.60 (-0.12%) 863.94 853.82 - 879.24 0 times
Fri 14 August 2026 868.62 (0.97%) 857.67 848.23 - 870.78 0 times
Fri 07 August 2026 860.26 (0.11%) 868.95 847.53 - 872.88 0 times
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times
Fri 24 July 2026 849.79 (0%) 842.79 840.47 - 851.34 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 806.26 and 851.07

Monthly Target 1797.26
Monthly Target 2815.26
Monthly Target 3842.07333333333
Monthly Target 4860.07
Monthly Target 5886.88

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 28 September 2026 833.25 (-2.8%) 859.27 824.08 - 868.89 0 times
Mon 31 August 2026 857.21 (-0.25%) 868.95 847.53 - 882.19 0 times
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 833.05
12 day DMA 836.82
20 day DMA 842.7
35 day DMA 852.23
50 day DMA 854.43
100 day DMA 852.12
150 day DMA 851.48
200 day DMA 844.93

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA832.86832.67833.3
12 day EMA836.92837.59838.72
20 day EMA841.57842.45843.61
35 day EMA846.66847.45848.39
50 day EMA852.33853.11854

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA833.05832.29832.79
12 day SMA836.82837.17837.61
20 day SMA842.7844.13845.49
35 day SMA852.23853.01853.83
50 day SMA854.43854.91855.52
100 day SMA852.12852.22852.4
150 day SMA851.48851.86852.34
200 day SMA844.93844.72844.53
Back to top | Use Dark Theme