UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 796.74 and 806.17

Daily Target 1789.11
Daily Target 2794.94
Daily Target 3798.53666666667
Daily Target 4804.37
Daily Target 5807.97

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 25 September 2026 800.78 (0.39%) 798.06 792.70 - 802.13 0 times
Thu 24 September 2026 797.66 (-1.02%) 807.11 797.55 - 807.11 0 times
Wed 23 September 2026 805.88 (-1.88%) 817.21 804.84 - 817.21 0 times
Tue 22 September 2026 821.28 (-0.29%) 823.12 819.93 - 827.31 0 times
Mon 21 September 2026 823.69 (-0.43%) 827.41 822.37 - 829.65 0 times
Fri 18 September 2026 827.27 (-1.4%) 833.01 826.92 - 834.61 0 times
Thu 17 September 2026 838.99 (0.86%) 833.96 831.77 - 840.37 0 times
Wed 16 September 2026 831.82 (0.01%) 834.49 828.50 - 838.10 0 times
Tue 15 September 2026 831.72 (-1.2%) 844.23 831.23 - 844.23 0 times
Mon 14 September 2026 841.80 (-1.34%) 852.23 840.66 - 854.23 0 times
Fri 11 September 2026 853.25 (-0.34%) 863.94 851.87 - 864.16 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 778.27 and 815.22

Weekly Target 1770.76
Weekly Target 2785.77
Weekly Target 3807.71
Weekly Target 4822.72
Weekly Target 5844.66

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 25 September 2026 800.78 (-3.2%) 827.41 792.70 - 829.65 0 times
Fri 18 September 2026 827.27 (-3.04%) 852.23 826.92 - 854.23 0 times
Fri 11 September 2026 853.25 (-1.66%) 868.78 851.87 - 880.20 0 times
Fri 04 September 2026 867.61 (0.74%) 849.23 843.85 - 870.74 0 times
Fri 28 August 2026 861.24 (-0.2%) 864.14 858.20 - 881.88 0 times
Fri 21 August 2026 862.95 (-3.61%) 894.60 862.76 - 901.27 0 times
Fri 14 August 2026 895.25 (1.45%) 880.73 871.13 - 897.37 0 times
Fri 07 August 2026 882.46 (-1.68%) 898.11 869.55 - 904.06 0 times
Fri 31 July 2026 897.55 (-4.23%) 935.08 897.55 - 939.75 0 times
Fri 24 July 2026 937.24 (0%) 936.82 933.69 - 944.02 0 times
Fri 24 July 2026 937.24 (2.48%) 915.73 904.17 - 944.02 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 752.99 and 840.49

Monthly Target 1737.06
Monthly Target 2768.92
Monthly Target 3824.56
Monthly Target 4856.42
Monthly Target 5912.06

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 25 September 2026 800.78 (-5.91%) 850.74 792.70 - 880.20 0 times
Mon 31 August 2026 851.07 (-5.18%) 898.11 843.85 - 904.06 0 times
Fri 31 July 2026 897.55 (-2.28%) 917.60 897.55 - 944.02 0 times
Tue 30 June 2026 918.50 (2.44%) 886.38 869.27 - 937.85 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 809.86
12 day DMA 827.53
20 day DMA 841.78
35 day DMA 858.73
50 day DMA 874.52
100 day DMA 891.28
150 day DMA 906.66
200 day DMA 898.36

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA809.05813.18820.94
12 day EMA824.77829.13834.85
20 day EMA837.49841.35845.95
35 day EMA855.54858.76862.36
50 day EMA871.76874.66877.8

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA809.86815.16823.42
12 day SMA827.53832.86839.31
20 day SMA841.78845.3849.31
35 day SMA858.73860.94863.4
50 day SMA874.52876.8879.27
100 day SMA891.28892.69894.21
150 day SMA906.66907.6908.55
200 day SMA898.36898.77899.21
Back to top | Use Dark Theme