UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 933.33 and 940.34

Daily Target 1927.48
Daily Target 2932.16
Daily Target 3934.49333333333
Daily Target 4939.17
Daily Target 5941.5

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 26 June 2026 936.83 (0.84%) 930.40 929.82 - 936.83 0 times
Thu 25 June 2026 929.00 (0.63%) 928.54 921.68 - 935.04 0 times
Wed 24 June 2026 923.18 (1.05%) 918.94 913.68 - 923.46 0 times
Tue 23 June 2026 913.57 (0.83%) 904.89 901.21 - 915.78 0 times
Mon 22 June 2026 906.09 (0.5%) 901.61 901.61 - 911.00 0 times
Thu 18 June 2026 901.60 (0.66%) 898.71 896.95 - 913.11 0 times
Wed 17 June 2026 895.72 (-1.29%) 904.51 891.45 - 909.34 0 times
Tue 16 June 2026 907.46 (0.69%) 901.89 901.89 - 916.05 0 times
Mon 15 June 2026 901.28 (0.47%) 897.18 891.06 - 906.27 0 times
Fri 12 June 2026 897.10 (1.12%) 889.58 889.58 - 898.46 0 times
Thu 11 June 2026 887.16 (0.07%) 890.52 886.96 - 896.59 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 919.02 and 954.64

Weekly Target 1889.34
Weekly Target 2913.08
Weekly Target 3924.95666666667
Weekly Target 4948.7
Weekly Target 5960.58

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 26 June 2026 936.83 (3.91%) 901.61 901.21 - 936.83 0 times
Thu 18 June 2026 901.60 (0.5%) 897.18 891.06 - 916.05 0 times
Fri 12 June 2026 897.10 (0.36%) 892.24 875.80 - 898.46 0 times
Fri 05 June 2026 893.84 (-0.31%) 886.38 869.27 - 899.30 0 times
Fri 29 May 2026 896.64 (-2.09%) 920.60 893.01 - 921.16 0 times
Fri 22 May 2026 915.77 (3.3%) 888.59 878.92 - 917.35 0 times
Fri 15 May 2026 886.49 (-2.05%) 908.07 885.88 - 918.12 0 times
Fri 08 May 2026 905.07 (-2.23%) 936.39 904.57 - 937.41 0 times
Wed 06 May 2026 925.76 (-1.77%) 939.39 924.48 - 948.80 0 times
Fri 01 May 2026 942.45 (0.7%) 939.96 923.20 - 957.83 0 times
Fri 24 April 2026 935.87 (0.07%) 932.94 906.03 - 938.88 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 903.05 and 970.61

Monthly Target 1846.75
Monthly Target 2891.79
Monthly Target 3914.31
Monthly Target 4959.35
Monthly Target 5981.87

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 26 June 2026 936.83 (4.48%) 886.38 869.27 - 936.83 0 times
Fri 29 May 2026 896.64 (-5.52%) 948.58 878.92 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 921.73
12 day DMA 907.13
20 day DMA 898.14
35 day DMA 901.19
50 day DMA 910.25
100 day DMA 919.8
150 day DMA 904.4
200 day DMA 901.52

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA923.74917.19911.29
12 day EMA911.96907.44903.52
20 day EMA907.48904.39901.8
35 day EMA908.98907.34906.07
50 day EMA914.01913.08912.43

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA921.73914.69908.03
12 day SMA907.13902.94898.58
20 day SMA898.14896.34895.44
35 day SMA901.19900.87900.78
50 day SMA910.25910.29910.37
100 day SMA919.8919.19918.69
150 day SMA904.4904.18903.96
200 day SMA901.52901.05900.63
Back to top | Use Dark Theme