UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 929.1 and 940.65

Daily Target 1920.85
Daily Target 2925.8
Daily Target 3932.39666666667
Daily Target 4937.35
Daily Target 5943.95

Daily price and volume Utilities Select

Date Closing Open Range Volume
Mon 30 March 2026 930.76 (0.66%) 929.51 927.44 - 938.99 0 times
Fri 27 March 2026 924.66 (0.61%) 921.08 918.70 - 933.78 0 times
Thu 26 March 2026 919.05 (0.23%) 917.31 912.88 - 921.65 0 times
Wed 25 March 2026 916.95 (0.3%) 917.51 916.59 - 924.94 0 times
Tue 24 March 2026 914.18 (0.74%) 904.82 904.12 - 922.96 0 times
Mon 23 March 2026 907.50 (-4.35%) 907.09 903.61 - 915.89 0 times
Tue 17 March 2026 948.81 (-0.26%) 953.46 948.26 - 957.30 0 times
Mon 16 March 2026 951.24 (0.57%) 949.09 945.70 - 954.71 0 times
Fri 13 March 2026 945.83 (0.94%) 937.05 937.05 - 952.88 0 times
Thu 12 March 2026 937.05 (0.73%) 926.89 926.77 - 947.54 0 times
Wed 11 March 2026 930.29 (-0.81%) 935.43 926.73 - 936.55 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 929.1 and 940.65

Weekly Target 1920.85
Weekly Target 2925.8
Weekly Target 3932.39666666667
Weekly Target 4937.35
Weekly Target 5943.95

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Mon 30 March 2026 930.76 (0.66%) 929.51 927.44 - 938.99 0 times
Fri 27 March 2026 924.66 (-2.55%) 907.09 903.61 - 933.78 0 times
Tue 17 March 2026 948.81 (0.32%) 949.09 945.70 - 957.30 0 times
Fri 13 March 2026 945.83 (0.38%) 940.72 926.73 - 952.88 0 times
Fri 06 March 2026 942.22 (-2.14%) 957.54 926.95 - 962.32 0 times
Fri 27 February 2026 962.82 (2.89%) 937.24 935.20 - 963.93 0 times
Fri 20 February 2026 935.79 (-0.49%) 941.80 919.25 - 949.91 0 times
Fri 13 February 2026 940.44 (0%) 915.40 915.40 - 942.15 0 times
Fri 13 February 2026 940.44 (7.13%) 877.49 872.09 - 942.15 0 times
Fri 06 February 2026 877.83 (0.17%) 876.14 861.84 - 887.90 0 times
Fri 30 January 2026 876.35 (1.66%) 866.43 863.53 - 886.60 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 887.83 and 946.54

Monthly Target 1873.52
Monthly Target 2902.14
Monthly Target 3932.23
Monthly Target 4960.85
Monthly Target 5990.94

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Mon 30 March 2026 930.76 (-3.33%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 921.12
12 day DMA 930.35
20 day DMA 938.47
35 day DMA 930.61
50 day DMA 913.4
100 day DMA 896.92
150 day DMA 891.82
200 day DMA 878.87

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA925.52922.9922.02
12 day EMA929.27929929.79
20 day EMA930.12930.05930.62
35 day EMA920.85920.27920.01
50 day EMA909.71908.85908.2

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA921.12916.47921.3
12 day SMA930.35931.45932.91
20 day SMA938.47939.74941.15
35 day SMA930.61928.94927.56
50 day SMA913.4912.14910.91
100 day SMA896.92896.73896.61
150 day SMA891.82891.41890.98
200 day SMA878.87878.36877.86
Back to top | Use Dark Theme