UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 871.54 and 890.19

Daily Target 1856.43
Daily Target 2867.99
Daily Target 3875.08333333333
Daily Target 4886.64
Daily Target 5893.73

Daily price and volume Utilities Select

Date Closing Open Range Volume
Tue 27 January 2026 879.54 (1.25%) 867.87 863.53 - 882.18 0 times
Mon 26 January 2026 868.72 (0.78%) 866.43 866.06 - 874.36 0 times
Fri 23 January 2026 862.03 (-0.39%) 864.14 857.19 - 866.10 0 times
Thu 22 January 2026 865.44 (-0.74%) 871.89 863.38 - 876.55 0 times
Wed 21 January 2026 871.86 (0.2%) 876.08 865.02 - 876.28 0 times
Tue 20 January 2026 870.14 (-1.03%) 873.47 867.85 - 878.08 0 times
Fri 16 January 2026 879.18 (-0.51%) 875.55 870.19 - 881.57 0 times
Thu 15 January 2026 883.69 (1.04%) 876.96 876.96 - 887.69 0 times
Wed 14 January 2026 874.57 (0.74%) 868.27 868.26 - 877.43 0 times
Tue 13 January 2026 868.17 (0.63%) 863.65 859.26 - 870.12 0 times
Mon 12 January 2026 862.77 (0.19%) 857.77 857.09 - 865.02 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 871.54 and 890.19

Weekly Target 1856.43
Weekly Target 2867.99
Weekly Target 3875.08333333333
Weekly Target 4886.64
Weekly Target 5893.73

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Tue 27 January 2026 879.54 (2.03%) 866.43 863.53 - 882.18 0 times
Fri 23 January 2026 862.03 (-1.95%) 873.47 857.19 - 878.08 0 times
Fri 16 January 2026 879.18 (2.1%) 857.77 857.09 - 887.69 0 times
Fri 09 January 2026 861.13 (-1.61%) 876.40 845.59 - 876.52 0 times
Fri 02 January 2026 875.19 (0.92%) 868.31 864.40 - 879.14 0 times
Fri 26 December 2025 867.23 (1.15%) 855.12 851.98 - 868.87 0 times
Fri 19 December 2025 857.40 (-0.56%) 866.86 855.86 - 873.43 0 times
Fri 12 December 2025 862.22 (-1.14%) 871.18 853.92 - 872.86 0 times
Fri 05 December 2025 872.12 (-4.53%) 910.82 871.90 - 910.82 0 times
Fri 28 November 2025 913.46 (2.85%) 888.40 884.16 - 914.02 0 times
Fri 21 November 2025 888.19 (-0.92%) 897.37 882.05 - 908.90 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 862.57 and 904.67

Monthly Target 1828.84
Monthly Target 2854.19
Monthly Target 3870.94
Monthly Target 4896.29
Monthly Target 5913.04

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Tue 27 January 2026 879.54 (1.69%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times
Mon 30 June 2025 827.01 (0.08%) 823.75 802.48 - 836.69 0 times
Fri 30 May 2025 826.39 (3.36%) 804.52 789.73 - 838.31 0 times
Wed 30 April 2025 799.50 (0.05%) 798.22 719.72 - 812.62 0 times
Mon 31 March 2025 799.14 (0.06%) 797.67 765.66 - 803.59 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 869.52
12 day DMA 870.6
20 day DMA 867.96
35 day DMA 866.4
50 day DMA 874.89
100 day DMA 882.27
150 day DMA 870.65
200 day DMA 854

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA871.8867.93867.54
12 day EMA870.06868.34868.27
20 day EMA869.69868.65868.64
35 day EMA873.34872.97873.22
50 day EMA876.85876.74877.07

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA869.52867.64869.73
12 day SMA870.6868.19866.46
20 day SMA867.96867.34867.32
35 day SMA866.4866.44866.84
50 day SMA874.89875.48876.24
100 day SMA882.27881.97881.78
150 day SMA870.65870.25869.95
200 day SMA854853.61853.26
Back to top | Use Dark Theme