HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1471.79 and 1492.44

Daily Target 11467.46
Daily Target 21476.11
Daily Target 31488.1133333333
Daily Target 41496.76
Daily Target 51508.76

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Thu 02 April 2026 1484.75 (-0.68%) 1488.80 1479.47 - 1500.12 0 times
Wed 01 April 2026 1494.88 (0.8%) 1493.08 1486.69 - 1504.78 0 times
Tue 31 March 2026 1483.05 (1.94%) 1465.03 1462.90 - 1484.27 0 times
Mon 30 March 2026 1454.81 (0.36%) 1453.44 1451.18 - 1462.73 0 times
Fri 27 March 2026 1449.59 (-1.71%) 1472.15 1447.42 - 1472.71 0 times
Thu 26 March 2026 1474.76 (-0.34%) 1478.54 1473.75 - 1486.59 0 times
Wed 25 March 2026 1479.75 (0.98%) 1470.63 1470.63 - 1483.87 0 times
Tue 24 March 2026 1465.39 (0.04%) 1452.27 1450.96 - 1470.21 0 times
Mon 23 March 2026 1464.85 (-2.84%) 1479.42 1463.37 - 1484.07 0 times
Tue 17 March 2026 1507.63 (-0.92%) 1523.86 1507.33 - 1530.27 0 times
Mon 16 March 2026 1521.70 (0.75%) 1514.44 1514.44 - 1529.01 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1467.97 and 1521.57

Weekly Target 11426.64
Weekly Target 21455.69
Weekly Target 31480.2366666667
Weekly Target 41509.29
Weekly Target 51533.84

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Thu 02 April 2026 1484.75 (2.43%) 1453.44 1451.18 - 1504.78 0 times
Fri 27 March 2026 1449.59 (-3.85%) 1479.42 1447.42 - 1486.59 0 times
Tue 17 March 2026 1507.63 (-0.18%) 1514.44 1507.33 - 1530.27 0 times
Fri 13 March 2026 1510.39 (-2.02%) 1538.31 1509.06 - 1558.25 0 times
Fri 06 March 2026 1541.56 (-4.64%) 1609.67 1523.72 - 1612.57 0 times
Fri 27 February 2026 1616.50 (2.14%) 1588.31 1574.88 - 1616.50 0 times
Fri 20 February 2026 1582.63 (-0.58%) 1590.86 1574.09 - 1603.75 0 times
Fri 13 February 2026 1591.90 (0%) 1584.03 1584.03 - 1602.84 0 times
Fri 13 February 2026 1591.90 (-0.06%) 1590.59 1560.83 - 1602.84 0 times
Fri 06 February 2026 1592.84 (1.91%) 1561.97 1554.01 - 1593.64 0 times
Fri 30 January 2026 1563.02 (-1.73%) 1586.98 1548.48 - 1599.09 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1469.46 and 1494.77

Monthly Target 11464.36
Monthly Target 21474.55
Monthly Target 31489.6666666667
Monthly Target 41499.86
Monthly Target 51514.98

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 02 April 2026 1484.75 (0.11%) 1493.08 1479.47 - 1504.78 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1473.42
12 day DMA 1482.63
20 day DMA 1510.55
35 day DMA 1544.58
50 day DMA 1554.09
100 day DMA 1555.44
150 day DMA 1509.54
200 day DMA 1471.03

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.191479.411471.67
12 day EMA14901490.951490.24
20 day EMA1506.281508.541509.98
35 day EMA1526.441528.891530.89
50 day EMA1548.931551.551553.86

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.421471.421468.39
12 day SMA1482.631485.121489.03
20 day SMA1510.551516.331522.41
35 day SMA1544.581547.271550.07
50 day SMA1554.091555.881557.72
100 day SMA1555.441555.241554.86
150 day SMA1509.541508.941508.19
200 day SMA1471.031470.321469.57
Back to top | Use Dark Theme