HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1724.51 and 1746.57

Daily Target 11707.18
Daily Target 21719.77
Daily Target 31729.24
Daily Target 41741.83
Daily Target 51751.3

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 28 September 2026 1732.36 (0.29%) 1725.22 1716.65 - 1738.71 0 times
Fri 25 September 2026 1727.28 (0.49%) 1720.62 1707.07 - 1729.73 0 times
Thu 24 September 2026 1718.89 (0.65%) 1708.53 1708.53 - 1735.55 0 times
Wed 23 September 2026 1707.84 (-0.65%) 1720.14 1702.22 - 1730.01 0 times
Tue 22 September 2026 1719.06 (0.54%) 1708.19 1699.34 - 1726.88 0 times
Mon 21 September 2026 1709.91 (0.67%) 1695.83 1692.48 - 1715.68 0 times
Fri 18 September 2026 1698.45 (-0.2%) 1696.83 1692.40 - 1704.05 0 times
Thu 17 September 2026 1701.79 (0.64%) 1695.71 1691.54 - 1704.63 0 times
Wed 16 September 2026 1690.96 (0.04%) 1690.77 1687.86 - 1701.89 0 times
Tue 15 September 2026 1690.34 (-0.08%) 1690.72 1675.33 - 1693.55 0 times
Mon 14 September 2026 1691.74 (1.35%) 1685.15 1685.15 - 1701.59 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1724.51 and 1746.57

Weekly Target 11707.18
Weekly Target 21719.77
Weekly Target 31729.24
Weekly Target 41741.83
Weekly Target 51751.3

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 28 September 2026 1732.36 (0.29%) 1725.22 1716.65 - 1738.71 0 times
Fri 25 September 2026 1727.28 (1.7%) 1695.83 1692.48 - 1735.55 0 times
Fri 18 September 2026 1698.45 (1.76%) 1685.15 1675.33 - 1704.63 0 times
Fri 11 September 2026 1669.13 (-3.56%) 1715.17 1666.13 - 1715.17 0 times
Fri 04 September 2026 1730.72 (0.17%) 1723.71 1708.01 - 1760.52 0 times
Fri 28 August 2026 1727.78 (-2%) 1762.98 1721.71 - 1774.16 0 times
Fri 21 August 2026 1763.10 (4.3%) 1686.77 1675.38 - 1782.96 0 times
Fri 14 August 2026 1690.35 (0.98%) 1677.08 1674.44 - 1713.70 0 times
Fri 07 August 2026 1673.99 (1.95%) 1653.80 1626.61 - 1685.72 0 times
Fri 31 July 2026 1641.97 (-0.01%) 1645.25 1624.55 - 1702.04 0 times
Fri 24 July 2026 1642.08 (0%) 1634.29 1632.65 - 1648.86 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1652.05 and 1746.44

Monthly Target 11625.28
Monthly Target 21678.82
Monthly Target 31719.67
Monthly Target 41773.21
Monthly Target 51814.06

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 28 September 2026 1732.36 (0.69%) 1732.98 1666.13 - 1760.52 0 times
Mon 31 August 2026 1720.54 (4.79%) 1653.80 1626.61 - 1782.96 0 times
Fri 31 July 2026 1641.97 (2.24%) 1612.41 1590.34 - 1702.04 0 times
Tue 30 June 2026 1605.97 (6.46%) 1499.01 1466.26 - 1629.77 0 times
Fri 29 May 2026 1508.53 (2.31%) 1479.03 1440.75 - 1526.63 0 times
Thu 30 April 2026 1474.52 (-0.58%) 1493.08 1434.91 - 1519.09 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1721.09
12 day DMA 1704.81
20 day DMA 1708.69
35 day DMA 1716.78
50 day DMA 1696.3
100 day DMA 1616.59
150 day DMA 1582.03
200 day DMA 1579.72

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.71716.371710.91
12 day EMA1713.471710.041706.91
20 day EMA1710.641708.361706.37
35 day EMA1698.9716971695.22
50 day EMA1692.171690.531689.03

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1721.091716.61710.83
12 day SMA1704.811699.741695.83
20 day SMA1708.691708.461708.71
35 day SMA1716.781715.111713.22
50 day SMA1696.31693.851691.87
100 day SMA1616.591613.891611.29
150 day SMA1582.031581.071580.17
200 day SMA1579.721578.821578
Back to top | Use Dark Theme