HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1558.79 and 1578.69

Daily Target 11554.87
Daily Target 21562.7
Daily Target 31574.7666666667
Daily Target 41582.6
Daily Target 51594.67

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Tue 27 January 2026 1570.54 (-1.66%) 1577.57 1566.93 - 1586.83 0 times
Mon 26 January 2026 1597.02 (0.41%) 1586.98 1586.17 - 1599.09 0 times
Fri 23 January 2026 1590.47 (-0.56%) 1594.20 1582.52 - 1599.40 0 times
Thu 22 January 2026 1599.48 (0.03%) 1593.19 1593.19 - 1608.95 0 times
Wed 21 January 2026 1598.95 (1.8%) 1572.49 1571.68 - 1601.85 0 times
Tue 20 January 2026 1570.64 (-0.21%) 1555.49 1548.74 - 1575.68 0 times
Fri 16 January 2026 1573.87 (-0.84%) 1583.05 1573.87 - 1585.03 0 times
Thu 15 January 2026 1587.27 (-0.58%) 1596.85 1571.39 - 1596.85 0 times
Wed 14 January 2026 1596.56 (0.7%) 1586.38 1582.75 - 1597.63 0 times
Tue 13 January 2026 1585.43 (-0.4%) 1593.47 1575.40 - 1593.55 0 times
Mon 12 January 2026 1591.79 (0.07%) 1591.37 1578.12 - 1592.88 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1552.66 and 1584.82

Weekly Target 11546.69
Weekly Target 21558.62
Weekly Target 31578.8533333333
Weekly Target 41590.78
Weekly Target 51611.01

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Tue 27 January 2026 1570.54 (-1.25%) 1586.98 1566.93 - 1599.09 0 times
Fri 23 January 2026 1590.47 (1.05%) 1555.49 1548.74 - 1608.95 0 times
Fri 16 January 2026 1573.87 (-1.06%) 1591.37 1571.39 - 1597.63 0 times
Fri 09 January 2026 1590.70 (1.14%) 1569.35 1548.00 - 1623.25 0 times
Fri 02 January 2026 1572.70 (-0.36%) 1578.24 1553.32 - 1582.35 0 times
Fri 26 December 2025 1578.35 (1.08%) 1557.15 1557.15 - 1579.32 0 times
Fri 19 December 2025 1561.50 (0.55%) 1558.45 1542.57 - 1574.79 0 times
Fri 12 December 2025 1552.94 (0.43%) 1543.18 1510.78 - 1558.22 0 times
Fri 05 December 2025 1546.36 (-2.73%) 1587.11 1542.80 - 1591.69 0 times
Fri 28 November 2025 1589.82 (1.88%) 1561.44 1559.98 - 1603.01 0 times
Fri 21 November 2025 1560.53 (1.83%) 1526.38 1526.02 - 1571.50 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1559.27 and 1634.52

Monthly Target 11505.35
Monthly Target 21537.94
Monthly Target 31580.5966666667
Monthly Target 41613.19
Monthly Target 51655.85

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Tue 27 January 2026 1570.54 (0.3%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times
Fri 30 May 2025 1338.30 (-5.72%) 1402.16 1285.50 - 1403.94 0 times
Wed 30 April 2025 1419.45 (-3.83%) 1471.86 1311.22 - 1471.86 0 times
Mon 31 March 2025 1476.00 (-1.85%) 1504.12 1446.76 - 1516.61 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1591.29
12 day DMA 1587.73
20 day DMA 1586.15
35 day DMA 1572.13
50 day DMA 1567.9
100 day DMA 1499.68
150 day DMA 1452.22
200 day DMA 1430

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.391592.811590.7
12 day EMA1586.321589.191587.77
20 day EMA1583.011584.321582.98
35 day EMA1574.481574.711573.4
50 day EMA1564.571564.331563

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.291591.311586.68
12 day SMA1587.731590.181591.65
20 day SMA1586.151586.541585.5
35 day SMA1572.131571.631570.69
50 day SMA1567.91567.341565.84
100 day SMA1499.681497.831495.72
150 day SMA1452.221450.91449.45
200 day SMA14301429.41428.79
Back to top | Use Dark Theme