ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2303.96 and 2350.76

Daily Target 12267.31
Daily Target 22293.81
Daily Target 32314.1066666667
Daily Target 42340.61
Daily Target 52360.91

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 26 June 2026 2320.32 (1.26%) 2287.60 2287.60 - 2334.40 0 times
Thu 25 June 2026 2291.50 (-1.5%) 2320.48 2288.04 - 2326.12 0 times
Wed 24 June 2026 2326.42 (1.15%) 2308.63 2308.63 - 2364.53 0 times
Tue 23 June 2026 2300.05 (-1.02%) 2300.66 2296.02 - 2317.92 0 times
Mon 22 June 2026 2323.72 (-1.77%) 2341.75 2322.78 - 2363.25 0 times
Thu 18 June 2026 2365.50 (1.51%) 2347.90 2332.72 - 2374.42 0 times
Wed 17 June 2026 2330.42 (-2.52%) 2382.35 2324.83 - 2383.90 0 times
Tue 16 June 2026 2390.69 (-0.09%) 2390.73 2387.37 - 2410.53 0 times
Mon 15 June 2026 2392.84 (1.66%) 2383.30 2383.30 - 2409.81 0 times
Fri 12 June 2026 2353.85 (0.23%) 2360.78 2318.52 - 2360.78 0 times
Thu 11 June 2026 2348.39 (2.53%) 2299.16 2289.76 - 2349.91 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2265.5 and 2342.43

Weekly Target 12247.22
Weekly Target 22283.77
Weekly Target 32324.15
Weekly Target 42360.7
Weekly Target 52401.08

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 26 June 2026 2320.32 (-1.91%) 2341.75 2287.60 - 2364.53 0 times
Thu 18 June 2026 2365.50 (0.49%) 2383.30 2324.83 - 2410.53 0 times
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times
Fri 22 May 2026 2408.21 (2.29%) 2352.68 2307.43 - 2421.80 0 times
Fri 15 May 2026 2354.25 (-3.14%) 2415.84 2350.27 - 2422.95 0 times
Fri 08 May 2026 2430.47 (0.24%) 2410.23 2403.74 - 2448.18 0 times
Wed 06 May 2026 2424.62 (1.13%) 2395.03 2371.88 - 2436.80 0 times
Fri 01 May 2026 2397.50 (-0.1%) 2388.25 2347.86 - 2421.22 0 times
Fri 24 April 2026 2399.84 (-1.46%) 2430.36 2359.18 - 2443.46 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2242.5 and 2365.43

Monthly Target 12216.55
Monthly Target 22268.44
Monthly Target 32339.4833333333
Monthly Target 42391.37
Monthly Target 52462.41

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 26 June 2026 2320.32 (-5.01%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2312.4
12 day DMA 2336.19
20 day DMA 2347.43
35 day DMA 2370.17
50 day DMA 2378.42
100 day DMA 2344.29
150 day DMA 2371.61
200 day DMA 2378.07

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2318.172317.12329.9
12 day EMA2333.172335.512343.51
20 day EMA2345.042347.642353.55
35 day EMA2356.742358.882362.85
50 day EMA2368.842370.822374.06

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2312.42321.442329.22
12 day SMA2336.192337.742340.89
20 day SMA2347.432354.742362.92
35 day SMA2370.172373.152376.95
50 day SMA2378.422379.62381.56
100 day SMA2344.292345.582347.18
150 day SMA2371.612371.542371.82
200 day SMA2378.072378.342378.54
Back to top | Use Dark Theme