ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2255.97 and 2306.49

Daily Target 12214.34
Daily Target 22247.08
Daily Target 32264.8566666667
Daily Target 42297.6
Daily Target 52315.38

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 09 April 2026 2279.83 (1.74%) 2247.57 2232.11 - 2282.63 0 times
Wed 08 April 2026 2240.94 (2.85%) 2272.98 2229.76 - 2272.98 0 times
Tue 07 April 2026 2178.88 (-1.19%) 2189.95 2152.87 - 2189.95 0 times
Mon 06 April 2026 2205.16 (0.81%) 2186.70 2185.41 - 2205.24 0 times
Thu 02 April 2026 2187.39 (-1.5%) 2181.92 2166.07 - 2211.22 0 times
Wed 01 April 2026 2220.77 (0.79%) 2215.73 2199.49 - 2234.27 0 times
Tue 31 March 2026 2203.36 (3.15%) 2171.46 2157.84 - 2211.59 0 times
Mon 30 March 2026 2136.17 (-0.03%) 2149.92 2126.96 - 2166.64 0 times
Fri 27 March 2026 2136.89 (-2.87%) 2187.00 2132.17 - 2187.00 0 times
Thu 26 March 2026 2200.00 (-1.75%) 2228.38 2198.75 - 2241.26 0 times
Wed 25 March 2026 2239.08 (0.97%) 2241.93 2226.34 - 2262.03 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2216.35 and 2346.11

Weekly Target 12108.68
Weekly Target 22194.26
Weekly Target 32238.4433333333
Weekly Target 42324.02
Weekly Target 52368.2

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 09 April 2026 2279.83 (4.23%) 2186.70 2152.87 - 2282.63 0 times
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times
Fri 27 March 2026 2136.89 (-6.44%) 2221.63 2132.17 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times
Fri 06 March 2026 2311.59 (-2.11%) 2301.42 2258.25 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2216.35 and 2346.11

Monthly Target 12108.68
Monthly Target 22194.26
Monthly Target 32238.4433333333
Monthly Target 42324.02
Monthly Target 52368.2

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 09 April 2026 2279.83 (3.47%) 2215.73 2152.87 - 2282.63 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2218.44
12 day DMA 2203.84
20 day DMA 2231.99
35 day DMA 2281.41
50 day DMA 2322.29
100 day DMA 2369.24
150 day DMA 2377.97
200 day DMA 2345.05

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2231.952208.012191.55
12 day EMA2223.992213.842208.92
20 day EMA2240.052235.872235.34
35 day EMA2278.222278.122280.31
50 day EMA2323.652325.442328.89

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2218.442206.632199.11
12 day SMA2203.842199.432203.02
20 day SMA2231.992233.582239.22
35 day SMA2281.412283.352286.41
50 day SMA2322.292326.492331.26
100 day SMA2369.242370.592372.02
150 day SMA2377.972378.542379.34
200 day SMA2345.052344.482344.19
Back to top | Use Dark Theme