ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2194.14 and 2211.58

Daily Target 12191.17
Daily Target 22197.11
Daily Target 32208.6066666667
Daily Target 42214.55
Daily Target 52226.05

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Mon 28 September 2026 2203.06 (-1.43%) 2219.78 2202.66 - 2220.10 0 times
Fri 25 September 2026 2234.94 (0.19%) 2239.64 2217.41 - 2242.23 0 times
Thu 24 September 2026 2230.70 (-0.28%) 2229.77 2216.44 - 2242.06 0 times
Wed 23 September 2026 2236.88 (-1.52%) 2261.80 2231.99 - 2265.91 0 times
Tue 22 September 2026 2271.48 (0.11%) 2285.84 2264.44 - 2290.39 0 times
Mon 21 September 2026 2268.93 (1.24%) 2260.17 2247.22 - 2277.26 0 times
Fri 18 September 2026 2241.03 (-0.3%) 2248.57 2233.05 - 2255.50 0 times
Thu 17 September 2026 2247.80 (1.12%) 2252.89 2243.47 - 2264.22 0 times
Wed 16 September 2026 2222.83 (-0.63%) 2239.46 2212.82 - 2248.73 0 times
Tue 15 September 2026 2237.03 (-1.75%) 2271.35 2231.14 - 2272.86 0 times
Mon 14 September 2026 2276.85 (-0.1%) 2267.50 2262.80 - 2285.74 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2194.14 and 2211.58

Weekly Target 12191.17
Weekly Target 22197.11
Weekly Target 32208.6066666667
Weekly Target 42214.55
Weekly Target 52226.05

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Mon 28 September 2026 2203.06 (-1.43%) 2219.78 2202.66 - 2220.10 0 times
Fri 25 September 2026 2234.94 (-0.27%) 2260.17 2216.44 - 2290.39 0 times
Fri 18 September 2026 2241.03 (-1.68%) 2267.50 2212.82 - 2285.74 0 times
Fri 11 September 2026 2279.22 (-1.74%) 2314.89 2243.08 - 2314.89 0 times
Fri 04 September 2026 2319.52 (-2.05%) 2358.12 2307.76 - 2366.51 0 times
Fri 28 August 2026 2368.04 (-0.68%) 2390.14 2340.07 - 2399.89 0 times
Fri 21 August 2026 2384.37 (-0.17%) 2385.59 2347.10 - 2405.74 0 times
Fri 14 August 2026 2388.52 (-1.41%) 2415.15 2376.45 - 2424.52 0 times
Fri 07 August 2026 2422.68 (3.26%) 2385.13 2368.41 - 2434.72 0 times
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2122.67 and 2283.05

Monthly Target 12095.87
Monthly Target 22149.47
Monthly Target 32256.2533333333
Monthly Target 42309.85
Monthly Target 52416.63

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Mon 28 September 2026 2203.06 (-6.48%) 2332.62 2202.66 - 2363.04 0 times
Mon 31 August 2026 2355.80 (0.41%) 2385.13 2340.07 - 2434.72 0 times
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2235.41
12 day DMA 2245.9
20 day DMA 2272.12
35 day DMA 2318.11
50 day DMA 2315.3
100 day DMA 2342.92
150 day DMA 2332.58
200 day DMA 2358.85

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.912241.832245.27
12 day EMA2249.092257.462261.55
20 day EMA2268.172275.022279.24
35 day EMA2287.452292.422295.8
50 day EMA2309.722314.072317.3

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2235.412248.592249.8
12 day SMA2245.92250.612253.54
20 day SMA2272.122280.372285.71
35 day SMA2318.112324.392328.76
50 day SMA2315.32317.592319.56
100 day SMA2342.922344.692346.32
150 day SMA2332.582333.522334.27
200 day SMA2358.852359.862360.75
Back to top | Use Dark Theme