ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2428.5 and 2457.9

Daily Target 12421.56
Daily Target 22435.44
Daily Target 32450.96
Daily Target 42464.84
Daily Target 52480.36

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 30 January 2026 2449.32 (-0.07%) 2455.87 2437.08 - 2466.48 0 times
Thu 29 January 2026 2451.02 (-0.46%) 2473.69 2434.87 - 2476.74 0 times
Wed 28 January 2026 2462.23 (-0.72%) 2488.12 2459.46 - 2500.40 0 times
Tue 27 January 2026 2480.01 (0.29%) 2476.68 2463.45 - 2485.08 0 times
Mon 26 January 2026 2472.79 (-0.68%) 2487.13 2472.61 - 2494.18 0 times
Fri 23 January 2026 2489.70 (0.41%) 2481.49 2471.56 - 2493.86 0 times
Thu 22 January 2026 2479.43 (1.02%) 2468.00 2460.94 - 2488.08 0 times
Wed 21 January 2026 2454.43 (1.9%) 2416.05 2414.74 - 2463.01 0 times
Tue 20 January 2026 2408.76 (-2.59%) 2435.53 2404.21 - 2438.12 0 times
Fri 16 January 2026 2472.88 (-0.34%) 2482.50 2465.08 - 2487.73 0 times
Thu 15 January 2026 2481.32 (0.37%) 2483.62 2475.36 - 2491.46 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2409.33 and 2474.86

Weekly Target 12396
Weekly Target 22422.66
Weekly Target 32461.53
Weekly Target 42488.19
Weekly Target 52527.06

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times
Fri 23 January 2026 2489.70 (0.68%) 2435.53 2404.21 - 2493.86 0 times
Fri 16 January 2026 2472.88 (-1.71%) 2501.36 2459.66 - 2527.64 0 times
Fri 09 January 2026 2515.84 (5.1%) 2405.93 2400.94 - 2518.00 0 times
Fri 02 January 2026 2393.69 (-2.99%) 2454.19 2380.47 - 2455.65 0 times
Fri 26 December 2025 2467.51 (0.35%) 2470.75 2464.62 - 2483.52 0 times
Fri 19 December 2025 2459.00 (0.96%) 2459.57 2432.42 - 2494.83 0 times
Fri 12 December 2025 2435.65 (0.78%) 2405.49 2368.74 - 2448.97 0 times
Fri 05 December 2025 2416.89 (1.16%) 2382.55 2372.47 - 2423.46 0 times
Fri 28 November 2025 2389.29 (4.9%) 2295.00 2295.00 - 2392.22 0 times
Fri 21 November 2025 2277.75 (-2.37%) 2321.30 2232.47 - 2346.64 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2414.9 and 2562.07

Monthly Target 12305.31
Monthly Target 22377.31
Monthly Target 32452.4766666667
Monthly Target 42524.48
Monthly Target 52599.65

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times
Fri 30 May 2025 2161.81 (8.4%) 2006.41 1988.94 - 2203.42 0 times
Wed 30 April 2025 1994.23 (-0.1%) 1994.87 1750.91 - 2066.90 0 times
Mon 31 March 2025 1996.21 (-8.44%) 2190.20 1933.07 - 2203.49 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2463.07
12 day DMA 2464.5
20 day DMA 2466.29
35 day DMA 2458.93
50 day DMA 2426.23
100 day DMA 2411.85
150 day DMA 2363.64
200 day DMA 2291.14

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2459.252464.222470.82
12 day EMA2464.122466.812469.68
20 day EMA2461.162462.412463.61
35 day EMA2443.72443.372442.92
50 day EMA2424.572423.562422.44

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2463.072471.152476.83
12 day SMA2464.52469.72475.29
20 day SMA2466.292464.532463.65
35 day SMA2458.932456.982454.98
50 day SMA2426.232423.462421.1
100 day SMA2411.852411.092409.91
150 day SMA2363.642361.482359.29
200 day SMA2291.142288.152285.55
Back to top | Use Dark Theme