JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 8248.39 and 8489.53

Daily Target 18060.55
Daily Target 28195.08
Daily Target 38301.69
Daily Target 48436.22
Daily Target 58542.83

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 30 January 2026 8329.61 (1.18%) 8232.20 8167.16 - 8408.30 0 times
Thu 29 January 2026 8232.20 (-1.06%) 8320.56 7481.99 - 8320.56 0 times
Wed 28 January 2026 8320.56 (-7.35%) 8980.23 8187.74 - 8980.23 0 times
Tue 27 January 2026 8980.23 (0.05%) 8975.33 8873.48 - 8980.23 0 times
Mon 26 January 2026 8975.33 (0.27%) 8951.01 8923.53 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-0.46%) 8992.18 8837.83 - 9039.67 0 times
Thu 22 January 2026 8992.18 (-0.2%) 9052.17 8992.13 - 9109.71 0 times
Wed 21 January 2026 9010.33 (-1.36%) 9094.43 8977.68 - 9105.23 0 times
Tue 20 January 2026 9134.70 (0.65%) 9133.87 9120.15 - 9174.47 0 times
Thu 15 January 2026 9075.41 (0.47%) 9032.58 9032.58 - 9100.83 0 times
Wed 14 January 2026 9032.58 (0.94%) 8948.30 8948.30 - 9049.30 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 7117.77 and 8693.83

Weekly Target 16713.82
Weekly Target 27521.72
Weekly Target 38289.8833333333
Weekly Target 49097.78
Weekly Target 59865.94

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times
Fri 23 January 2026 8951.01 (-1.37%) 9133.87 8837.83 - 9174.47 0 times
Thu 15 January 2026 9075.41 (1.55%) 8936.75 8715.41 - 9100.83 0 times
Fri 09 January 2026 8936.75 (2.16%) 8778.73 8732.32 - 9002.92 0 times
Fri 02 January 2026 8748.13 (2.46%) 8545.72 8545.72 - 8748.13 0 times
Wed 24 December 2025 8537.91 (-0.83%) 8609.55 8525.10 - 8667.73 0 times
Fri 19 December 2025 8609.55 (-0.59%) 8705.24 8562.89 - 8730.71 0 times
Fri 12 December 2025 8660.50 (0.32%) 8676.73 8560.11 - 8776.97 0 times
Fri 05 December 2025 8632.76 (1.46%) 8508.71 8493.25 - 8689.10 0 times
Fri 28 November 2025 8508.71 (1.12%) 8458.29 8429.46 - 8602.13 0 times
Fri 21 November 2025 8414.35 (0.52%) 8370.44 8341.90 - 8491.43 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 7059.56 and 8752.04

Monthly Target 16636.21
Monthly Target 27482.91
Monthly Target 38328.69
Monthly Target 49175.39
Monthly Target 510021.17

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times
Wed 28 May 2025 7175.82 (6.04%) 6811.11 6765.83 - 7237.34 0 times
Wed 30 April 2025 6766.80 (7.19%) 5914.29 5882.61 - 6791.25 0 times
Wed 26 March 2025 6312.97 (0.68%) 6270.60 5967.19 - 6707.39 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 8567.59
12 day DMA 8831.87
20 day DMA 8843.1
35 day DMA 8757.1
50 day DMA 8677.63
100 day DMA 8382.78
150 day DMA 8050.82
200 day DMA 7711.23

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8501.098586.818764.09
12 day EMA8697.838764.758861.54
20 day EMA8744.068787.678846.11
35 day EMA8720.838743.868773.98
50 day EMA8639.048651.668668.77

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8567.598691.878843.86
12 day SMA8831.878878.138936.84
20 day SMA8843.18858.848874.12
35 day SMA8757.18765.988776.82
50 day SMA8677.638678.818681.5
100 day SMA8382.788377.798374.99
150 day SMA8050.828043.58036.04
200 day SMA7711.237702.017693.88
Back to top | Use Dark Theme