JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 5755.58 and 5970.7

Daily Target 15708.72
Daily Target 25802.43
Daily Target 35923.8433333333
Daily Target 46017.55
Daily Target 56138.96

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Fri 26 June 2026 5896.13 (-1.72%) 5999.04 5830.14 - 6045.26 0 times
Thu 25 June 2026 5999.04 (1.96%) 5883.88 5864.00 - 6056.20 0 times
Wed 24 June 2026 5883.88 (-3.56%) 6101.33 5876.93 - 6171.38 0 times
Tue 23 June 2026 6101.33 (-0.25%) 6116.69 5993.04 - 6121.78 0 times
Mon 22 June 2026 6116.69 (-0.9%) 6177.14 6052.94 - 6226.72 0 times
Thu 18 June 2026 6172.34 (-0.78%) 6220.74 6073.72 - 6220.74 0 times
Wed 17 June 2026 6220.74 (-0.55%) 6254.97 6179.67 - 6377.19 0 times
Mon 15 June 2026 6254.97 (4.12%) 6007.66 6007.66 - 6345.80 0 times
Fri 12 June 2026 6007.66 (2.07%) 5886.03 5886.03 - 6074.07 0 times
Thu 11 June 2026 5886.03 (-0.28%) 5902.38 5784.51 - 6010.49 0 times
Wed 10 June 2026 5902.38 (2.71%) 5746.65 5677.97 - 5942.94 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 5664.85 and 6061.43

Weekly Target 15587.75
Weekly Target 25741.94
Weekly Target 35984.33
Weekly Target 46138.52
Weekly Target 56380.91

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Fri 26 June 2026 5896.13 (-4.47%) 6177.14 5830.14 - 6226.72 0 times
Thu 18 June 2026 6172.34 (2.74%) 6007.66 6007.66 - 6377.19 0 times
Fri 12 June 2026 6007.66 (7.38%) 5594.77 5317.91 - 6074.07 0 times
Fri 05 June 2026 5594.77 (-8.69%) 6127.38 5594.11 - 6264.26 0 times
Fri 29 May 2026 6127.38 (-0.56%) 6206.35 6111.97 - 6286.87 0 times
Fri 22 May 2026 6162.05 (-8.35%) 6723.32 5966.86 - 6723.32 0 times
Wed 13 May 2026 6723.32 (-3.53%) 6969.40 6705.43 - 7001.68 0 times
Fri 08 May 2026 6969.40 (-1.74%) 7057.11 6969.40 - 7207.08 0 times
Wed 06 May 2026 7092.47 (1.95%) 6956.80 6921.61 - 7127.72 0 times
Thu 30 April 2026 6956.80 (-2.42%) 7129.49 6876.58 - 7230.03 0 times
Fri 24 April 2026 7129.49 (-6.61%) 7634.00 7115.97 - 7692.15 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5077.38 and 6136.66

Monthly Target 14804.46
Monthly Target 25350.3
Monthly Target 35863.7433333333
Monthly Target 46409.58
Monthly Target 56923.02

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Fri 26 June 2026 5896.13 (-3.77%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 5999.41
12 day DMA 6015.65
20 day DMA 5976.03
35 day DMA 6337.36
50 day DMA 6665.8
100 day DMA 7304.94
150 day DMA 7728.84
200 day DMA 7798.89

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5979.936021.826033.21
12 day EMA6018.296040.496048.02
20 day EMA6102.76124.436137.62
35 day EMA6342.66368.886390.65
50 day EMA6629.786659.716686.67

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5999.416054.666099
12 day SMA6015.655969.495935.8
20 day SMA5976.035985.976001.95
35 day SMA6337.366370.976402.61
50 day SMA6665.86687.36707.11
100 day SMA7304.947336.317365.8
150 day SMA7728.847743.497757.61
200 day SMA7798.897809.067818.53
Back to top | Use Dark Theme