JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6093.33 and 6194.88

Daily Target 16075.15
Daily Target 26111.5
Daily Target 36176.6966666667
Daily Target 46213.05
Daily Target 56278.25

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Mon 28 September 2026 6147.86 (-1.51%) 6241.89 6140.34 - 6241.89 0 times
Fri 25 September 2026 6241.89 (-0.9%) 6298.61 6231.83 - 6328.41 0 times
Thu 24 September 2026 6298.61 (-1.2%) 6374.91 6287.46 - 6374.91 0 times
Wed 23 September 2026 6374.91 (1.56%) 6277.04 6253.74 - 6380.17 0 times
Tue 22 September 2026 6277.04 (-1.69%) 6384.73 6258.44 - 6423.84 0 times
Mon 21 September 2026 6384.73 (-0.88%) 6441.16 6381.57 - 6451.33 0 times
Fri 18 September 2026 6441.16 (-0.33%) 6462.43 6419.50 - 6521.02 0 times
Thu 17 September 2026 6462.43 (0.4%) 6436.85 6418.13 - 6500.41 0 times
Wed 16 September 2026 6436.85 (-0.38%) 6461.15 6436.85 - 6535.46 0 times
Tue 15 September 2026 6461.15 (-1.13%) 6534.69 6461.01 - 6549.60 0 times
Mon 14 September 2026 6534.69 (-0.1%) 6541.38 6371.40 - 6550.00 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6093.33 and 6194.88

Weekly Target 16075.15
Weekly Target 26111.5
Weekly Target 36176.6966666667
Weekly Target 46213.05
Weekly Target 56278.25

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Mon 28 September 2026 6147.86 (-1.51%) 6241.89 6140.34 - 6241.89 0 times
Fri 25 September 2026 6241.89 (-3.09%) 6441.16 6231.83 - 6451.33 0 times
Fri 18 September 2026 6441.16 (-1.53%) 6541.38 6371.40 - 6550.00 0 times
Fri 11 September 2026 6541.38 (-1.43%) 6619.67 6462.96 - 6712.50 0 times
Fri 04 September 2026 6636.48 (1.82%) 6518.12 6476.18 - 6704.13 0 times
Fri 28 August 2026 6518.12 (-0.12%) 6525.69 6376.65 - 6566.91 0 times
Fri 21 August 2026 6525.69 (1.93%) 6401.89 6373.81 - 6551.96 0 times
Fri 14 August 2026 6401.89 (-0.12%) 6440.60 6230.10 - 6462.74 0 times
Fri 07 August 2026 6409.65 (2.78%) 6236.13 6212.55 - 6409.65 0 times
Fri 31 July 2026 6236.13 (0.64%) 6185.80 6029.32 - 6236.62 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 5858.02 and 6430.18

Monthly Target 15761.41
Monthly Target 25954.63
Monthly Target 36333.5666666667
Monthly Target 46526.79
Monthly Target 56905.73

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Mon 28 September 2026 6147.86 (-5.79%) 6525.48 6140.34 - 6712.50 0 times
Mon 31 August 2026 6525.48 (4.64%) 6236.13 6212.55 - 6566.91 0 times
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6268.06
12 day DMA 6383.56
20 day DMA 6471.62
35 day DMA 6444.23
50 day DMA 6376.61
100 day DMA 6373.52
150 day DMA 6817.19
200 day DMA 7282.59

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6261.036317.66355.45
12 day EMA6355.26392.896420.33
20 day EMA6393.76419.576438.27
35 day EMA6378.066391.616400.42
50 day EMA6334.776342.46346.5

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6268.066315.446355.29
12 day SMA6383.566420.356456.71
20 day SMA6471.626490.326498.51
35 day SMA6444.236449.146448.93
50 day SMA6376.616374.56370.45
100 day SMA6373.526387.986401.9
150 day SMA6817.196831.096844.94
200 day SMA7282.597293.697304.43
Back to top | Use Dark Theme