MktVectors KLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vectors KLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVectors

Strong Daily Stock price targets for MktVectors KLX are 95.41 and 97.22

Daily Target 193.9
Daily Target 295.1
Daily Target 395.713333333333
Daily Target 496.91
Daily Target 597.52

Daily price and volume Mkt Vectors

Date Closing Open Range Volume
Tue 27 January 2026 96.29 (2.13%) 94.80 94.52 - 96.33 0 times
Mon 26 January 2026 94.28 (-0.98%) 95.64 94.25 - 95.99 0 times
Fri 23 January 2026 95.21 (1.58%) 93.59 93.58 - 95.21 0 times
Thu 22 January 2026 93.73 (0.54%) 93.86 93.51 - 94.46 0 times
Wed 21 January 2026 93.23 (2.71%) 91.93 91.92 - 93.27 0 times
Tue 20 January 2026 90.77 (0.17%) 89.57 89.55 - 90.82 0 times
Fri 16 January 2026 90.62 (-0.95%) 91.09 90.01 - 91.12 0 times
Thu 15 January 2026 91.49 (0.86%) 91.14 91.12 - 91.92 0 times
Wed 14 January 2026 90.71 (1.32%) 89.54 89.52 - 90.83 0 times
Tue 13 January 2026 89.53 (1.32%) 88.60 88.60 - 89.78 0 times
Mon 12 January 2026 88.36 (0.93%) 87.63 87.56 - 88.52 0 times

Daily chart MktVectors

Weekly price and charts MktVectors

Strong weekly Stock price targets for MktVectors KLX are 95.27 and 97.35

Weekly Target 193.54
Weekly Target 294.92
Weekly Target 395.623333333333
Weekly Target 497
Weekly Target 597.7

Weekly price and volumes for Mkt Vectors

Date Closing Open Range Volume
Tue 27 January 2026 96.29 (1.13%) 95.64 94.25 - 96.33 0 times
Fri 23 January 2026 95.21 (5.07%) 89.57 89.55 - 95.21 0 times
Fri 16 January 2026 90.62 (3.51%) 87.63 87.56 - 91.92 0 times
Fri 09 January 2026 87.55 (1.19%) 86.86 86.86 - 89.10 0 times
Fri 02 January 2026 86.52 (0.45%) 85.72 84.70 - 86.52 0 times
Fri 26 December 2025 86.13 (1.64%) 83.92 83.86 - 86.19 0 times
Fri 19 December 2025 84.74 (-0.22%) 85.00 84.21 - 85.77 0 times
Fri 12 December 2025 84.93 (3.9%) 81.74 80.93 - 86.05 0 times
Fri 05 December 2025 81.74 (0.83%) 81.07 80.83 - 83.58 0 times
Fri 28 November 2025 81.07 (4.85%) 77.34 77.02 - 81.31 0 times
Fri 21 November 2025 77.32 (-1.82%) 78.76 75.37 - 79.35 0 times

weekly chart MktVectors

Monthly price and charts MktVectors

Strong monthly Stock price targets for MktVectors KLX are 91 and 101.63

Monthly Target 182.14
Monthly Target 289.22
Monthly Target 392.773333333333
Monthly Target 499.85
Monthly Target 5103.4

Monthly price and volumes Mkt Vectors

Date Closing Open Range Volume
Tue 27 January 2026 96.29 (13.58%) 85.78 85.70 - 96.33 0 times
Wed 31 December 2025 84.78 (4.58%) 81.07 80.83 - 86.19 0 times
Fri 28 November 2025 81.07 (2.26%) 78.78 75.37 - 81.31 0 times
Fri 31 October 2025 79.28 (9.29%) 72.54 71.87 - 81.29 0 times
Tue 30 September 2025 72.54 (2.03%) 71.10 68.96 - 73.75 0 times
Fri 29 August 2025 71.10 (4.22%) 68.22 66.57 - 71.70 0 times
Thu 31 July 2025 68.22 (3%) 66.25 65.82 - 74.27 0 times
Mon 30 June 2025 66.23 (7.13%) 61.82 61.82 - 66.73 0 times
Fri 30 May 2025 61.82 (2.59%) 60.26 60.26 - 64.19 0 times
Wed 30 April 2025 60.26 (-1.84%) 61.39 51.49 - 62.06 0 times
Mon 31 March 2025 61.39 (-1.44%) 62.28 59.37 - 65.00 0 times

monthly chart MktVectors

DMA SMA EMA moving averages of Mkt Vectors KLX

DMA (daily moving average) of Mkt Vectors KLX

DMA period DMA value
5 day DMA 94.55
12 day DMA 91.81
20 day DMA 89.82
35 day DMA 87.46
50 day DMA 85.04
100 day DMA 79.74
150 day DMA 76.21
200 day DMA 72.49

EMA (exponential moving average) of Mkt Vectors KLX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4593.5393.16
12 day EMA92.3191.5991.1
20 day EMA90.5289.9189.45
35 day EMA87.8587.3586.94
50 day EMA85.4685.0284.64

SMA (simple moving average) of Mkt Vectors KLX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5593.4492.71
12 day SMA91.8191.1390.65
20 day SMA89.8289.3288.88
35 day SMA87.4687.0886.77
50 day SMA85.0484.7284.4
100 day SMA79.7479.4979.26
150 day SMA76.2175.9975.8
200 day SMA72.4972.3272.15
Back to top | Use Dark Theme