Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 0.9995 times | Thu 24 September 2026 | 7.00 (133.33%) | 7.00 | 7.00 - 7.00 | 0.99 times | Wed 23 September 2026 | 3.00 (-80%) | 3.00 | 3.00 - 3.00 | 1.0138 times | Tue 22 September 2026 | 15.00 (36.36%) | 15.00 | 15.00 - 15.00 | 1.0043 times | Mon 21 September 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.9995 times | Fri 18 September 2026 | 11.00 (22.22%) | 11.00 | 11.00 - 11.00 | 0.9948 times | Thu 17 September 2026 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 0.9852 times | Wed 16 September 2026 | 7.00 (-36.36%) | 7.00 | 7.00 - 7.00 | 0.9995 times | Tue 15 September 2026 | 11.00 (-26.67%) | 11.00 | 11.00 - 11.00 | 1.0138 times | Mon 14 September 2026 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 0.9995 times | Fri 11 September 2026 | 9.00 (-35.71%) | 9.00 | 9.00 - 9.00 | 0.99 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 0 and 12
| Weekly Target 1 | -3 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 21 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.00 (-18.18%) | 11.00 | 3.00 - 15.00 | 1.109 times | Fri 18 September 2026 | 11.00 (22.22%) | 15.00 | 7.00 - 15.00 | 1.1058 times | Fri 11 September 2026 | 9.00 (-30.77%) | 25.00 | 9.00 - 25.00 | 0.8802 times | Fri 04 September 2026 | 13.00 (-38.1%) | 14.00 | 13.00 - 14.00 | 1.1132 times | Fri 28 August 2026 | 21.00 (-54.35%) | 44.00 | 21.00 - 44.00 | 1.1069 times | Fri 21 August 2026 | 46.00 (17.95%) | 37.00 | 17.00 - 46.00 | 1.1037 times | Fri 14 August 2026 | 39.00 (-23.53%) | 50.00 | 31.00 - 54.00 | 1.1259 times | Fri 07 August 2026 | 51.00 (466.67%) | 15.00 | 15.00 - 51.00 | 1.1217 times | Fri 31 July 2026 | 9.00 (12.5%) | 9.00 | 6.00 - 13.00 | 1.1153 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2182 times | Fri 24 July 2026 | 8.00 (-33.33%) | 11.00 | 8.00 - 18.00 | 1.1185 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are -5 and 17
| Monthly Target 1 | -9.67 |
| Monthly Target 2 | -0.33 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.00 (-35.71%) | 14.00 | 3.00 - 25.00 | 0.8602 times | Mon 31 August 2026 | 14.00 (55.56%) | 15.00 | 14.00 - 54.00 | 1.0121 times | Fri 31 July 2026 | 9.00 (-35.71%) | 16.00 | 0.01 - 18.00 | 1.0624 times | Tue 30 June 2026 | 14.00 (-41.67%) | 19.00 | 7.00 - 22.00 | 1.0235 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 1.018 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.0212 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9807 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.96 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9839 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0779 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.026 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 10.08 |
| 20 day DMA | 12.45 |
| 35 day DMA | 23.91 |
| 50 day DMA | 21.18 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.42 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.41 | 9.11 |
| 12 day EMA | 10.89 | 11.23 | 12 |
| 20 day EMA | 13.74 | 14.24 | 15 |
| 35 day EMA | 15.75 | 16.15 | 16.69 |
| 50 day EMA | 19.2 | 19.62 | 20.13 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.4 | 9.8 |
| 12 day SMA | 10.08 | 10.58 | 12.08 |
| 20 day SMA | 12.45 | 13.75 | 14.65 |
| 35 day SMA | 23.91 | 24.63 | 25.37 |
| 50 day SMA | 21.18 | 21.24 | 21.34 |
| 100 day SMA | 18.04 | 18.16 | 18.26 |
| 150 day SMA | 18.42 | 18.47 | 18.54 |
| 200 day SMA | 20.53 | 20.7 | 20.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.