Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 14 and 14
| Daily Target 1 | 14 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.00 (-30%) | 14.00 | 14.00 - 14.00 | 1.0038 times | Thu 09 April 2026 | 20.00 (-13.04%) | 20.00 | 20.00 - 20.00 | 1.0038 times | Wed 08 April 2026 | 23.00 (76.92%) | 23.00 | 23.00 - 23.00 | 1.0133 times | Tue 07 April 2026 | 13.00 (-18.75%) | 13.00 | 13.00 - 13.00 | 0.9943 times | Mon 06 April 2026 | 16.00 (33.33%) | 16.00 | 16.00 - 16.00 | 0.9895 times | Thu 02 April 2026 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.9943 times | Wed 01 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 12.00 | 0.9895 times | Tue 31 March 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 0.9943 times | Mon 30 March 2026 | 11.00 (-15.38%) | 11.00 | 11.00 - 11.00 | 0.999 times | Fri 27 March 2026 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 1.0181 times | Thu 26 March 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 1.0133 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 8.5 and 18.5
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.00 (16.67%) | 16.00 | 13.00 - 23.00 | 1.177 times | Thu 02 April 2026 | 12.00 (-7.69%) | 11.00 | 5.00 - 12.00 | 0.9353 times | Fri 27 March 2026 | 13.00 (225%) | 7.00 | 7.00 - 14.00 | 1.1882 times | Fri 20 March 2026 | 4.00 (-63.64%) | 9.00 | 3.00 - 12.00 | 0.7932 times | Fri 13 March 2026 | 11.00 (-54.17%) | 20.00 | 11.00 - 20.00 | 1.1837 times | Fri 06 March 2026 | 24.00 (9.09%) | 45.00 | 21.00 - 45.00 | 1.1837 times | Fri 27 February 2026 | 22.00 (22.22%) | 16.00 | 11.00 - 22.00 | 1.1871 times | Fri 20 February 2026 | 18.00 (125%) | 12.00 | 12.00 - 18.00 | 0.9432 times | Fri 13 February 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2338 times | Fri 13 February 2026 | 8.00 (-52.94%) | 13.00 | 8.00 - 21.00 | 1.1748 times | Fri 06 February 2026 | 17.00 (41.67%) | 15.00 | 11.00 - 17.00 | 1.177 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 9.5 and 27.5
| Monthly Target 1 | -4 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 32 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.00 (16.67%) | 5.00 | 5.00 - 23.00 | 0.3328 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.9754 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9548 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9786 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0721 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0205 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6466 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 1.0003 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9806 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0384 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.9009 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 14.08 |
| 20 day DMA | 12.2 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.48 |
| 100 day DMA | 22.13 |
| 150 day DMA | 19.72 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 17.61 | 16.42 |
| 12 day EMA | 14.94 | 15.11 | 14.22 |
| 20 day EMA | 14.79 | 14.87 | 14.33 |
| 35 day EMA | 15.9 | 16.01 | 15.77 |
| 50 day EMA | 18.22 | 18.39 | 18.32 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 16.8 | 15.2 |
| 12 day SMA | 14.08 | 14.08 | 13 |
| 20 day SMA | 12.2 | 12.15 | 12.1 |
| 35 day SMA | 15.66 | 15.6 | 15.37 |
| 50 day SMA | 15.48 | 15.9 | 15.94 |
| 100 day SMA | 22.13 | 22.09 | 22.02 |
| 150 day SMA | 19.72 | 19.88 | 19.87 |
| 200 day SMA | 22.14 | 22.22 | 22.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.