Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.00 (-66.15%) | 22.00 | 22.00 - 22.00 | 1.0033 times | Mon 26 January 2026 | 65.00 (22.64%) | 65.00 | 65.00 - 65.00 | 1.0033 times | Fri 23 January 2026 | 53.00 (-10.17%) | 53.00 | 53.00 - 53.00 | 0.994 times | Thu 22 January 2026 | 59.00 (15.69%) | 59.00 | 59.00 - 59.00 | 0.9986 times | Wed 21 January 2026 | 51.00 (18.6%) | 51.00 | 51.00 - 51.00 | 0.994 times | Tue 20 January 2026 | 43.00 (38.71%) | 43.00 | 43.00 - 43.00 | 0.994 times | Fri 16 January 2026 | 31.00 (-24.39%) | 31.00 | 31.00 - 31.00 | 0.9986 times | Thu 15 January 2026 | 41.00 (-19.61%) | 41.00 | 41.00 - 41.00 | 0.9986 times | Wed 14 January 2026 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 1.0079 times | Tue 13 January 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 1.0079 times | Mon 12 January 2026 | 52.00 (79.31%) | 52.00 | 52.00 - 52.00 | 1.0125 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 0.5 and 43.5
| Weekly Target 1 | -6.67 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.00 (-58.49%) | 65.00 | 22.00 - 65.00 | 0.4648 times | Fri 23 January 2026 | 53.00 (70.97%) | 43.00 | 43.00 - 59.00 | 0.9221 times | Fri 16 January 2026 | 31.00 (6.9%) | 52.00 | 31.00 - 53.00 | 1.1642 times | Fri 09 January 2026 | 29.00 (81.25%) | 29.00 | 27.00 - 34.00 | 1.1696 times | Fri 02 January 2026 | 16.00 (-15.79%) | 7.00 | 7.00 - 16.00 | 0.9243 times | Fri 26 December 2025 | 19.00 (-24%) | 46.00 | 9.00 - 46.00 | 0.9296 times | Fri 19 December 2025 | 25.00 (-51.92%) | 31.00 | 15.00 - 31.00 | 1.1663 times | Fri 12 December 2025 | 52.00 (48.57%) | 17.00 | 17.00 - 55.00 | 1.1545 times | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 1.1502 times | Fri 28 November 2025 | 37.00 (516.67%) | 8.00 | 8.00 - 37.00 | 0.9544 times | Fri 21 November 2025 | 6.00 (0%) | 7.00 | 6.00 - 12.00 | 1.1319 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 19 and 68
| Monthly Target 1 | -14.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.00 (120%) | 16.00 | 16.00 - 65.00 | 0.7926 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0211 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 0.9719 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.5682 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9527 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9339 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 0.989 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.858 times | Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.0258 times | Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 0.8867 times | Mon 31 March 2025 | 11.00 (83.33%) | 11.00 | 5.00 - 29.00 | 0.8459 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 45.83 |
| 20 day DMA | 35.65 |
| 35 day DMA | 33.2 |
| 50 day DMA | 28.28 |
| 100 day DMA | 21.87 |
| 150 day DMA | 24.33 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 55.23 | 50.35 |
| 12 day EMA | 43.15 | 46.99 | 43.72 |
| 20 day EMA | 39.33 | 41.15 | 38.64 |
| 35 day EMA | 33.65 | 34.34 | 32.54 |
| 50 day EMA | 28.8 | 29.08 | 27.61 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 54.2 | 47.4 |
| 12 day SMA | 45.83 | 46.83 | 43.67 |
| 20 day SMA | 35.65 | 35.5 | 32.7 |
| 35 day SMA | 33.2 | 33.43 | 32.43 |
| 50 day SMA | 28.28 | 28.1 | 27.02 |
| 100 day SMA | 21.87 | 21.83 | 21.42 |
| 150 day SMA | 24.33 | 24.35 | 24.05 |
| 200 day SMA | 25.27 | 25.27 | 25.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.